Vivendi - Prix De L'Action


Prix Chg Journée An Date
Tencent Holdings 498.80 -2.20 -0.44% 30.44% 2025-07-04
Auto Trader 819.60 8.80 1.09% 2.40% 2025-07-03
BT 195.40 2.55 1.32% 40.93% 2025-07-03
Criteo 24.92 0.45 1.84% -37.70% 2025-07-03
Deutsche Telekom 31.02 -0.05 -0.16% 30.61% 2025-07-03
Bouygues 39.14 0.06 0.15% 24.65% 2025-07-03
Informa 816.00 8.20 1.02% -4.45% 2025-07-03
Infrastrutture Wire 10.42 0.12 1.17% 5.79% 2025-07-03
ITV 83.80 0.90 1.09% 1.21% 2025-07-03
MFE-MediaForEurope 3.93 -0.01 -0.25% -5.08% 2025-07-03
Omnicom 74.71 -0.31 -0.41% -16.14% 2025-07-03
Orange 13.21 -0.06 -0.41% 36.50% 2025-07-03
Prosus NV 47.41 0.93 1.99% 42.89% 2025-07-03
Pearson 1,076.50 10.50 0.99% 8.28% 2025-07-03
Publicis 92.20 -0.68 -0.73% -8.67% 2025-07-03
Relx 3,900.00 45.00 1.17% 8.85% 2025-07-03
Rightmove 777.20 16.40 2.16% 44.89% 2025-07-03
Swisscom 562.00 0.50 0.09% 9.77% 2025-07-03
Telefonica 4.54 -0.01 -0.29% 14.12% 2025-07-03
Telecom Italia 0.41 0.01 2.12% 74.97% 2025-07-03
Telekom Austria 9.62 0.02 0.21% 8.33% 2025-07-03
Just Eat Takeaway.com 19.37 -0.02 -0.08% 71.60% 2025-07-03
Ubisoft Entertainment 9.16 -0.17 -1.86% -53.19% 2025-07-03
Vivendi 2.87 -0.03 -0.90% -71.32% 2025-07-03
Vodafone 79.24 0.46 0.58% 13.23% 2025-07-03
Wolters Kluwer 138.70 0.90 0.65% -9.52% 2025-07-03
WPP 533.60 4.60 0.87% -27.93% 2025-07-03

Prix Journée An Date
FR40 7755 16.13 0.21% 0.76% 2025-07-03
EU50 5316 25.43 0.48% 6.76% 2025-07-04
EU100 1581 3.87 0.25% 3.83% 2025-07-03
EU600 544 0 0% 5.26% 2025-07-04