Prix Journée %Journée %An Date
KESJPY 1.15233 0.00161 0.14% 15.97% 2024-03-28
ZARJPY 7.99396 -0.01379 -0.17% 8.92% 2024-03-28
KESCNY 0.0553003 0.0001383 0.25% 5.89% 2024-03-28
ZARCNY 0.38346 -0.00041 -0.11% 0.66% 2024-03-28
KESCHF 0.00686918 -0.00000306 -0.04% -1.61% 2024-03-28
ZARCHF 0.0476110 -0.0002122 -0.44% -6.17% 2024-03-28
KESCAD 0.0103287 0.0000116 0.11% 0.04% 2024-03-28
ZARCAD 0.0714904 -0.0003052 -0.43% -4.54% 2024-03-28
KESBRL 0.0379848 0.0000638 0.17% -3.15% 2024-03-28
ZARBRL 0.26472 0.00083 0.31% -7.08% 2024-03-28
KESAUD 0.0116935 0.0000533 0.46% 3.32% 2024-03-28
KESEUR 0.00704521 0.00002086 0.30% 0.61% 2024-03-28
KESGBP 0.00602377 0.00000655 0.11% -2.10% 2024-03-28
KESNZD 0.0127336 0.0000657 0.52% 4.86% 2024-03-28
KESUSD 0.00761905 0.00001448 0.19% 0.34% 2024-03-28
ZARAUD 0.0810362 0.0000331 0.04% -1.98% 2024-03-28
ZAREUR 0.0490042 0.0001468 0.30% -3.81% 2024-03-28
ZARGBP 0.0418295 -0.0000437 -0.10% -6.79% 2024-03-28
ZARKES 6.93095 -0.02794 -0.40% -4.58% 2024-03-28
ZARNZD 0.0884395 0.0002848 0.32% -0.39% 2024-03-28
ZARUSD 0.0528072 -0.0001121 -0.21% -4.42% 2024-03-28