ZARKES - Taux De Change



Prix Journée %Journée %An Date
KESJPY 1.10745 -0.00517 -0.46% -11.55% 2025-07-01
ZARJPY 8.13562 0.03159 0.39% -7.46% 2025-07-01
KESCNY 0.0554056 0.0000361 0.07% -2.15% 2025-07-01
ZARCNY 0.40601 0.00271 0.67% 2.12% 2025-07-01
KESCHF 0.00610901 -0.00002499 -0.41% -12.75% 2025-07-01
ZARCHF 0.0449229 0.0002444 0.55% -8.63% 2025-07-01
KESCAD 0.0105441 0.0000169 0.16% -0.99% 2025-07-01
ZARCAD 0.0774096 0.0007322 0.95% 3.52% 2025-07-01
KESBRL 0.0421509 0.0001161 0.28% -3.88% 2025-07-01
KESAUD 0.0117686 0.0000036 0.03% 1.02% 2025-07-01
KESEUR 0.00655523 -0.00000912 -0.14% -9.21% 2025-07-01
KESGBP 0.00563375 -0.00000103 -0.02% -8.10% 2025-07-01
KESNZD 0.0126977 -0.0000044 -0.03% -0.67% 2025-07-01
KESUSD 0.00773694 0 0% -0.19% 2025-07-01
ZARAUD 0.0863182 0.0006245 0.73% 5.52% 2025-07-01
ZAREUR 0.0481392 0.0002483 0.52% -5.10% 2025-07-01
ZARGBP 0.0413382 0.0002959 0.72% -3.97% 2025-07-01
ZARNZD 0.0931333 0.0006149 0.66% 3.76% 2025-07-01
ZARUSD 0.0566800 0.0003261 0.58% 4.13% 2025-07-01
ZARBRL 0.30623 -0.00204 -0.66% 2.73% 2025-06-30
ZARKES 7.28589 0.02343 0.32% 4.05% 2025-06-30