Prix Journée %Journée %An Date
SZLJPY 7.99504 -0.01301 -0.16% 8.95% 2024-03-28
ZARJPY 7.99396 -0.01379 -0.17% 8.92% 2024-03-28
SZLCNY 0.38352 -0.00036 -0.09% 0.69% 2024-03-28
ZARCNY 0.38346 -0.00041 -0.11% 0.66% 2024-03-28
SZLCHF 0.0476261 -0.0001988 -0.42% -6.13% 2024-03-28
ZARCHF 0.0476110 -0.0002122 -0.44% -6.17% 2024-03-28
SZLCAD 0.0715173 -0.0002810 -0.39% -4.49% 2024-03-28
ZARCAD 0.0714904 -0.0003052 -0.43% -4.54% 2024-03-28
SZLBRL 0.26468 0.00078 0.30% -7.06% 2024-03-28
ZARBRL 0.26472 0.00083 0.31% -7.08% 2024-03-28
SZLAUD 0.0810015 -0.0000045 -0.01% -2.01% 2024-03-28
SZLEUR 0.0489524 0.0000689 0.14% -3.92% 2024-03-28
SZLGBP 0.0418461 -0.0000286 -0.07% -6.74% 2024-03-28
SZLNZD 0.0884020 0.0002440 0.28% -0.42% 2024-03-28
SZLUSD 0.0528123 -0.0001090 -0.21% -4.40% 2024-03-28
ZARAUD 0.0810362 0.0000331 0.04% -1.98% 2024-03-28
ZAREUR 0.0490042 0.0001468 0.30% -3.81% 2024-03-28
ZARGBP 0.0418295 -0.0000437 -0.10% -6.79% 2024-03-28
ZARNZD 0.0884395 0.0002848 0.32% -0.39% 2024-03-28
ZARSZL 0.99938 -0.00059 -0.06% -0.10% 2024-03-28
ZARUSD 0.0528072 -0.0001121 -0.21% -4.42% 2024-03-28