Alaunos Therapeutics - Prix De L'Action


Prix Chg Journée An Date
Celltrion 179,900.00 1,200.00 0.67% -12.03% 2025-07-30
Cspc Pharmaceutical 9.87 0.77 8.46% 74.07% 2025-07-29
Sino Biopharmaceutical 7.55 0.30 4.14% 176.56% 2025-07-29
Zhangzhou Pientzehuang Pharmaceutical 204.08 0.10 0.05% -1.42% 2025-07-30
Kangmei Pharma 2.11 0.01 0.48% 9.33% 2025-07-30
Adcock Ingram Holdings 6,927.00 65.00 0.95% 19.21% 2025-07-29
Amgen 303.58 2.29 0.76% -9.09% 2025-07-29
AstraZeneca 11,158.00 368.00 3.41% -8.56% 2025-07-29
Baxter International 28.47 -0.05 -0.18% -20.92% 2025-07-29
Biogen 127.90 -1.38 -1.07% -39.68% 2025-07-29
Bioline Rx 4.16 -0.09 -2.12% -86.40% 2025-07-28
Bristol-Myers Squibb 46.84 -0.67 -1.41% -4.68% 2025-07-29
Corcept Therapeutics 68.20 -0.95 -1.37% 88.82% 2025-07-29
Divis Laboratories Ltd 6,674.50 90.50 1.37% 35.87% 2025-07-29
Gilead Sciences 114.23 1.20 1.06% 45.98% 2025-07-29
GlaxoSmithKline 1,397.00 -1.00 -0.07% -9.43% 2025-07-29
Knight Therapeutics 6.14 -0.01 -0.16% 10.23% 2025-07-29
Incyte 77.38 7.22 10.29% 14.15% 2025-07-29
Ionis Pharmaceuticals 41.48 0.31 0.75% -16.67% 2025-07-29
J&J 168.02 1.80 1.08% 4.02% 2025-07-29
Dianthus Therapeutics 21.39 -0.89 -3.99% -26.52% 2025-07-29
Malin Corporation 8.10 -0.10 -1.22% 37.29% 2025-07-25
Merck 82.75 -1.31 -1.56% -28.27% 2025-07-29
Medical Developments International 0.69 0.04 5.38% 63.10% 2025-07-30
Neuren Pharmaceuticals 16.63 -0.07 -0.42% -13.83% 2025-07-30
Novartis 94.63 1.29 1.38% -3.91% 2025-07-29
Organigram Holdings 1.94 -0.10 -4.67% -15.47% 2025-07-29
Pfizer 24.31 0 0% -22.83% 2025-07-29
Pharma Mar 81.20 -0.25 -0.31% 105.67% 2025-07-29
PTC Therapeutics 49.63 5.29 11.93% 52.61% 2025-07-29
Qiagen NV 44.29 0.32 0.72% 8.38% 2025-07-29
Regeneron Pharmaceuticals 558.35 -0.28 -0.05% -48.24% 2025-07-29
Roche Holding 259.30 -1.30 -0.50% -9.18% 2025-07-29
Laboratorios Farma 55.75 -1.15 -2.02% -35.32% 2025-07-29
Sartorius 194.85 2.90 1.51% -22.89% 2025-07-29
TG Therapeutics 35.26 -0.73 -2.03% 71.46% 2025-07-29
Tilray 0.82 -0.13 -13.68% -68.09% 2025-07-29
Alaunos Therapeutics 2.77 -0.23 -7.67% -26.33% 2025-07-29

Prix Journée An Date
USND 21098 -80.29 -0.38% 23.04% 2025-07-29
US2000 2244 -12.83 -0.57% 0.03% 2025-07-29