Alaunos Therapeutics - Prix De L'Action


Prix Chg Journée An Date
Celltrion 162,300.00 500.00 0.31% -11.50% 2025-06-18
Cspc Pharmaceutical 8.13 -0.06 -0.73% 20.80% 2025-06-18
Sino Biopharmaceutical 4.96 -0.04 -0.80% 74.65% 2025-06-18
Zhangzhou Pientzehuang Pharmaceutical 200.12 -0.78 -0.39% -7.53% 2025-06-18
Kangmei Pharma 1.91 -0.02 -1.04% 5.52% 2025-06-18
Adcock Ingram Holdings 4,950.00 -63.00 -1.26% -21.94% 2025-06-18
Amgen 290.05 -5.51 -1.86% -5.23% 2025-06-17
AstraZeneca 10,534.00 -128.00 -1.20% -14.64% 2025-06-18
Baxter International 29.82 -0.11 -0.37% -11.67% 2025-06-18
Biogen 126.56 -4.48 -3.42% -43.38% 2025-06-17
Bioline Rx 4.42 -0.25 -5.35% -82.06% 2025-06-17
Bristol-Myers Squibb 46.95 -0.29 -0.61% 14.99% 2025-06-18
Corcept Therapeutics 71.91 1.01 1.42% 155.45% 2025-06-17
Divis Laboratories Ltd 6,552.00 14.00 0.21% 46.26% 2025-06-18
Gilead Sciences 108.22 0.16 0.15% 71.48% 2025-06-18
GlaxoSmithKline 1,456.75 -23.25 -1.57% -9.88% 2025-06-18
Knight Therapeutics 6.07 0.05 0.83% 11.79% 2025-06-17
Incyte 68.80 -2.42 -3.40% 11.97% 2025-06-17
Ionis Pharmaceuticals 36.15 0.91 2.58% -11.05% 2025-06-17
J&J 151.65 -0.72 -0.47% 4.09% 2025-06-18
Dianthus Therapeutics 17.27 -0.95 -5.21% -30.59% 2025-06-17
Malin Corporation 8.00 -0.30 -3.61% 35.59% 2025-06-17
Merck 77.63 -0.71 -0.91% -39.33% 2025-06-18
Medical Developments International 0.57 0.02 2.73% 43.04% 2025-06-18
Neuren Pharmaceuticals 12.92 0.07 0.54% -35.21% 2025-06-18
Novartis 94.78 -0.79 -0.83% 0.92% 2025-06-18
Organigram Holdings 1.88 -0.06 -3.09% -11.74% 2025-06-17
Pfizer 23.85 -0.15 -0.62% -13.08% 2025-06-18
Pharma Mar 80.05 -0.95 -1.17% 137.54% 2025-06-18
PTC Therapeutics 50.84 -1.03 -1.99% 42.73% 2025-06-17
Qiagen NV 40.34 -0.26 -0.65% 3.98% 2025-06-18
Regeneron Pharmaceuticals 508.47 -0.36 -0.07% -51.06% 2025-06-18
Roche Holding 258.40 -3.20 -1.22% 3.44% 2025-06-18
Laboratorios Farma 54.95 -0.55 -0.99% -35.35% 2025-06-18
Sartorius 206.80 -2.60 -1.24% -1.24% 2025-06-18
TG Therapeutics 35.00 -0.63 -1.77% 108.71% 2025-06-17
Tilray 0.53 -0.05 -8.62% -77.25% 2025-06-17
Alaunos Therapeutics 3.66 0.46 14.52% -55.91% 2025-06-17

Prix Journée An Date
USND 19504 -17.18 -0.09% 9.19% 2025-06-18
US2000 2100 -2.31 -0.11% 4.08% 2025-06-18