Alaunos Therapeutics - Prix De L'Action



Prix Chg Journée An Date
Celltrion 159,100.00 -700.00 -0.44% -6.96% 2025-04-16
Cspc Pharmaceutical 5.43 -0.17 -3.04% -6.54% 2025-04-16
Sino Biopharmaceutical 3.61 -0.11 -2.96% 46.75% 2025-04-16
Zhangzhou Pientzehuang Pharmaceutical 208.99 3.21 1.56% -8.16% 2025-04-16
Kangmei Pharma 1.99 -0.02 -1.00% 3.65% 2025-04-16
Adcock Ingram Holdings 4,771.00 -59.00 -1.22% -12.09% 2025-04-16
Amgen 295.44 1.74 0.59% 11.24% 2025-04-15
AstraZeneca 10,270.00 -10.00 -0.10% -5.45% 2025-04-16
Baxter International 27.81 -0.53 -1.87% -30.50% 2025-04-15
Biogen 116.98 -2.23 -1.87% -40.58% 2025-04-15
Bioline Rx 2.82 -0.07 -2.42% -88.97% 2025-04-15
Bristol-Myers Squibb 49.97 -1.38 -2.69% 3.50% 2025-04-15
Corcept Therapeutics 69.64 2.21 3.28% 197.73% 2025-04-15
Ecofibre 0.02 0 0% -66.67% 2025-04-16
Gilead Sciences 105.65 -0.85 -0.80% 56.91% 2025-04-15
GlaxoSmithKline 1,339.75 -6.25 -0.46% -15.74% 2025-04-16
Knight Therapeutics 5.74 -0.03 -0.52% -0.52% 2025-04-15
Incyte 58.46 -0.76 -1.28% 9.76% 2025-04-15
Ionis Pharmaceuticals 28.40 -0.28 -0.98% -31.63% 2025-04-15
J&J 153.63 -0.61 -0.40% 6.26% 2025-04-15
Dianthus Therapeutics 19.21 0.50 2.67% -20.42% 2025-04-15
Malin Corporation 9.10 0.30 3.41% 62.50% 2025-04-15
Merck 78.23 -0.80 -1.01% -37.48% 2025-04-15
Medical Developments International 0.47 -0.02 -4.12% -15.45% 2025-04-16
Neuren Pharmaceuticals 10.17 -0.81 -7.38% -47.87% 2025-04-16
Novartis 90.16 -0.04 -0.04% 6.26% 2025-04-16
Organigram Holdings 1.46 0.02 1.39% -44.49% 2025-04-15
Pfizer 22.45 0.36 1.63% -12.65% 2025-04-15
Pharma Mar 75.05 -1.30 -1.70% 182.99% 2025-04-16
PTC Therapeutics 46.98 1.90 4.21% 85.77% 2025-04-15
Qiagen NV 36.69 -0.48 -1.30% -0.83% 2025-04-16
Regeneron Pharmaceuticals 557.94 -12.67 -2.22% -37.57% 2025-04-15
Roche Holding 252.60 -2.80 -1.10% 14.77% 2025-04-16
Laboratorios Farma 49.56 -0.38 -0.76% -38.59% 2025-04-16
Sartorius 203.50 9.35 4.82% -38.28% 2025-04-16
TG Therapeutics 39.01 0.60 1.56% 178.64% 2025-04-15
Tilray 0.67 0 0% -73.73% 2025-04-15
Alaunos Therapeutics 2.90 0.39 15.54% -77.52% 2025-04-15

Prix Journée An Date
USND 16823 -8.32 -0.05% 6.04% 2025-04-15
US2000 1883 2.04 0.11% -4.30% 2025-04-15