Alaunos Therapeutics - Prix De L'Action


Prix Chg Journée An Date
Celltrion 176,100.00 600.00 0.34% -4.66% 2025-07-09
Cspc Pharmaceutical 8.06 0.20 2.54% 33.89% 2025-07-09
Sino Biopharmaceutical 5.70 0.33 6.15% 105.04% 2025-07-09
Zhangzhou Pientzehuang Pharmaceutical 198.26 -0.40 -0.20% -2.67% 2025-07-09
Kangmei Pharma 2.11 0.19 9.90% 3.94% 2025-07-09
Adcock Ingram Holdings 5,000.00 -28.00 -0.56% -15.20% 2025-07-09
Amgen 297.07 4.12 1.41% -5.93% 2025-07-08
AstraZeneca 10,308.00 -32.00 -0.31% -14.65% 2025-07-09
Baxter International 30.66 0.97 3.27% -10.09% 2025-07-08
Biogen 134.45 4.32 3.32% -41.33% 2025-07-08
Bioline Rx 4.33 0.01 0.12% -81.29% 2025-07-08
Bristol-Myers Squibb 47.04 0.55 1.18% 15.24% 2025-07-08
Corcept Therapeutics 68.16 0.61 0.90% 127.96% 2025-07-08
Divis Laboratories Ltd 6,936.50 -1.50 -0.02% 49.59% 2025-07-09
Gilead Sciences 111.06 -0.72 -0.64% 63.93% 2025-07-08
GlaxoSmithKline 1,414.75 0.75 0.05% -6.00% 2025-07-09
Knight Therapeutics 6.08 0.04 0.66% 8.96% 2025-07-08
Incyte 67.67 0.40 0.59% 11.48% 2025-07-08
Ionis Pharmaceuticals 41.34 -0.44 -1.05% -12.12% 2025-07-08
J&J 155.79 0.52 0.33% 5.97% 2025-07-08
Dianthus Therapeutics 18.25 0 0% -36.21% 2025-07-08
Malin Corporation 8.10 -0.10 -1.22% 39.66% 2025-07-08
Merck 81.37 0.47 0.58% -35.44% 2025-07-08
Medical Developments International 0.59 0.01 1.72% 11.32% 2025-07-09
Neuren Pharmaceuticals 14.18 0.30 2.16% -26.53% 2025-07-09
Novartis 97.10 -0.61 -0.62% -1.22% 2025-07-09
Organigram Holdings 1.93 0.03 1.58% -9.81% 2025-07-08
Pfizer 25.62 0.38 1.51% -7.48% 2025-07-08
Pharma Mar 81.40 0.10 0.12% 114.78% 2025-07-09
PTC Therapeutics 47.65 -0.33 -0.69% 51.03% 2025-07-08
Qiagen NV 40.82 -0.10 -0.23% 8.13% 2025-07-09
Regeneron Pharmaceuticals 547.75 9.64 1.79% -48.05% 2025-07-08
Roche Holding 256.50 -1.20 -0.47% 2.97% 2025-07-09
Laboratorios Farma 55.09 -0.01 -0.02% -33.55% 2025-07-09
Sartorius 220.90 -1.30 -0.59% -4.66% 2025-07-09
TG Therapeutics 35.61 -0.37 -1.03% 78.85% 2025-07-08
Tilray 0.79 0.10 14.49% -66.95% 2025-07-08
Alaunos Therapeutics 5.07 -0.04 -0.78% -20.47% 2025-07-08

Prix Journée An Date
USND 20418 5.95 0.03% 10.79% 2025-07-08
US2000 2229 14.51 0.66% 9.82% 2025-07-08