Alaunos Therapeutics - Prix De L'Action



Prix Chg Journée An Date
Celltrion 159,900.00 -2,500.00 -1.54% -15.40% 2025-05-07
Cspc Pharmaceutical 5.84 -0.37 -5.96% -12.31% 2025-05-06
Sino Biopharmaceutical 3.95 -0.02 -0.50% 37.15% 2025-05-06
Zhangzhou Pientzehuang Pharmaceutical 205.33 0 0% -15.50% 2025-05-06
Kangmei Pharma 1.99 0.03 1.53% 1.02% 2025-05-06
Adcock Ingram Holdings 4,858.00 -22.00 -0.45% -11.67% 2025-05-06
Amgen 270.62 -9.23 -3.30% -9.90% 2025-05-06
AstraZeneca 10,700.00 -54.00 -0.50% -11.70% 2025-05-06
Baxter International 29.93 -0.54 -1.76% -17.19% 2025-05-06
Biogen 116.92 -4.82 -3.96% -46.54% 2025-05-06
Bioline Rx 3.25 -0.19 -5.52% -88.46% 2025-05-05
Bristol-Myers Squibb 47.62 -2.43 -4.86% 8.20% 2025-05-06
Corcept Therapeutics 70.69 -3.25 -4.40% 188.77% 2025-05-06
Ecofibre 0.02 -0.001 -4.76% -70.59% 2025-05-01
Gilead Sciences 97.95 -4.81 -4.68% 49.52% 2025-05-06
GlaxoSmithKline 1,450.00 1.50 0.10% -17.66% 2025-05-06
Knight Therapeutics 6.09 0.01 0.16% 3.75% 2025-05-06
Incyte 59.58 -2.53 -4.07% 9.55% 2025-05-06
Ionis Pharmaceuticals 31.86 -1.79 -5.32% -22.16% 2025-05-06
J&J 154.63 -0.46 -0.30% 4.04% 2025-05-06
Dianthus Therapeutics 20.08 -1.47 -6.82% -16.05% 2025-05-06
Malin Corporation 8.20 -0.20 -2.37% 47.75% 2025-05-06
Merck 79.11 -3.78 -4.56% -39.34% 2025-05-06
Medical Developments International 0.63 0.01 0.81% 42.05% 2025-05-07
Neuren Pharmaceuticals 12.06 -0.09 -0.74% -40.44% 2025-05-07
Novartis 92.92 -0.01 -0.01% 3.50% 2025-05-06
Organigram Holdings 1.51 -0.04 -2.58% -39.84% 2025-05-06
Pfizer 22.92 -0.94 -3.94% -17.49% 2025-05-06
Pharma Mar 75.20 -1.45 -1.89% 138.28% 2025-05-06
PTC Therapeutics 36.19 -4.46 -10.97% 13.84% 2025-05-06
Qiagen NV 37.81 -0.45 -1.16% -4.82% 2025-05-06
Regeneron Pharmaceuticals 559.59 -44.29 -7.33% -42.29% 2025-05-06
Roche Holding 271.40 -0.60 -0.22% 22.64% 2025-05-06
Laboratorios Farma 52.05 -0.30 -0.57% -37.14% 2025-05-06
Sartorius 233.80 -1.80 -0.76% -16.71% 2025-05-06
TG Therapeutics 34.86 -2.82 -7.48% 102.91% 2025-05-06
Tilray 0.59 -0.01 -1.67% -78.39% 2025-05-06
Alaunos Therapeutics 2.90 0.05 1.75% -77.69% 2025-05-06

Prix Journée An Date
USND 17690 -154.58 -0.87% 8.31% 2025-05-06
US2000 1982 -22.11 -1.10% -4.00% 2025-05-06