Alaunos Therapeutics - Prix De L'Action


Prix Chg Journée An Date
Celltrion 158,700.00 2,700.00 1.73% -10.49% 2025-05-29
Cspc Pharmaceutical 7.62 0.80 11.73% 11.57% 2025-05-29
Sino Biopharmaceutical 4.42 0.23 5.49% 57.86% 2025-05-29
Zhangzhou Pientzehuang Pharmaceutical 204.13 0.13 0.06% -9.74% 2025-05-29
Kangmei Pharma 1.97 0.02 1.03% 5.91% 2025-05-29
Adcock Ingram Holdings 5,220.00 19.00 0.37% -3.69% 2025-05-29
Amgen 279.45 7.79 2.87% -8.83% 2025-05-27
AstraZeneca 10,428.00 42.00 0.40% -13.30% 2025-05-29
Baxter International 30.56 -0.35 -1.13% -7.91% 2025-05-28
Biogen 128.39 2.58 2.05% -41.14% 2025-05-27
Bioline Rx 3.79 0.11 2.99% -86.27% 2025-05-28
Bristol-Myers Squibb 46.97 0.17 0.36% 16.72% 2025-05-28
Corcept Therapeutics 77.65 0.84 1.09% 146.27% 2025-05-28
Divis Laboratories Ltd 6,648.00 12.00 0.18% 50.65% 2025-05-29
Gilead Sciences 108.42 -0.67 -0.61% 70.71% 2025-05-28
GlaxoSmithKline 1,440.75 -5.75 -0.40% -16.72% 2025-05-29
Knight Therapeutics 5.76 -0.04 -0.69% -4.16% 2025-05-28
Incyte 64.93 -0.42 -0.64% 14.18% 2025-05-28
Ionis Pharmaceuticals 32.42 -0.90 -2.70% -11.06% 2025-05-28
J&J 152.39 -0.85 -0.55% 5.63% 2025-05-28
Dianthus Therapeutics 17.68 -0.25 -1.39% -20.22% 2025-05-28
Malin Corporation 8.40 -0.10 -1.18% 47.37% 2025-05-28
Merck 76.10 -1.38 -1.78% -39.53% 2025-05-28
Medical Developments International 0.65 0.01 1.56% 51.16% 2025-05-29
Neuren Pharmaceuticals 14.13 0.32 2.32% -31.81% 2025-05-29
Novartis 92.73 -0.95 -1.01% 2.45% 2025-05-28
Organigram Holdings 1.87 0.03 1.63% -21.43% 2025-05-28
Pfizer 23.17 -0.44 -1.86% -16.74% 2025-05-28
Pharma Mar 85.05 0.25 0.29% 128.38% 2025-05-29
PTC Therapeutics 47.28 -0.58 -1.21% 34.97% 2025-05-28
Qiagen NV 39.84 0.70 1.78% 1.44% 2025-05-29
Regeneron Pharmaceuticals 591.52 -11.57 -1.92% -38.82% 2025-05-28
Roche Holding 260.20 -0.70 -0.27% 13.33% 2025-05-28
Laboratorios Farma 52.73 0.03 0.05% -40.09% 2025-05-29
Sartorius 222.50 3.30 1.51% -7.71% 2025-05-29
TG Therapeutics 35.14 -0.10 -0.28% 114.79% 2025-05-28
Tilray 0.62 0 0% -75.00% 2025-05-28
Alaunos Therapeutics 2.48 -0.16 -6.06% -76.82% 2025-05-28

Prix Journée An Date
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US2000 2068 -22.60 -1.08% 1.55% 2025-05-28