Zumiez - Prix De L'Action


Prix Chg Journée An Date
Adidas 199.60 7.40 3.85% -10.49% 2025-06-27
American Eagle Outfitters 9.81 0.19 1.96% -50.86% 2025-06-27
Abercrombie & Fitch 82.05 2.19 2.74% -53.86% 2025-06-27
Buckle 45.25 0.18 0.40% 22.50% 2025-06-27
Burlington Stores 230.52 1.43 0.62% -3.95% 2025-06-27
Columbia Sportswear 60.97 -0.73 -1.18% -22.90% 2025-06-27
Costco Wholesale 988.65 5.03 0.51% 16.33% 2025-06-27
Capri Holdings 17.37 -0.17 -0.94% -46.50% 2025-06-27
Crocs 102.33 2.28 2.28% -29.89% 2025-06-27
Deckers Outdoor 104.13 2.20 2.16% -37.52% 2025-06-27
Delek Automotive Systems 2,995.00 -44.00 -1.45% 57.63% 2025-06-26
Electra Consumer Products 12,000.00 230.00 1.95% 59.36% 2025-06-26
Foot Locker 24.76 0.42 1.71% -0.66% 2025-06-27
Fourlis 3.87 -0.05 -1.28% -0.26% 2025-06-27
Gap 21.70 -0.29 -1.30% -9.02% 2025-06-27
Lululemon Athletica 235.31 3.73 1.61% -21.20% 2025-06-27
Nike 71.66 8.97 14.31% -4.97% 2025-06-27
Autohellas 10.80 -0.16 -1.46% -4.59% 2025-06-27
Ross Stores 128.86 2.24 1.77% -11.31% 2025-06-27
TJX Companies 122.92 0.57 0.47% 11.26% 2025-06-27
Under Armour 6.83 0.13 1.94% -0.29% 2025-06-26
Urban Outfitters 69.99 -0.67 -0.95% 70.50% 2025-06-27
VF 11.66 0.03 0.26% -15.76% 2025-06-27

Prix Journée An Date
USND 20160 -8.37 -0.04% 13.69% 2025-06-27
US2000 2165 -7.42 -0.34% 5.71% 2025-06-27