Zumiez - Prix De L'Action

Prix Chg Journée An Date
ADS Adidas 229.90 2.00 0.88% 43.60% 2024-04-24
AEO American Eagle Outfitters 23.14 0.62 2.75% 68.54% 2024-04-23
ANF Abercrombie & Fitch 119.71 4.87 4.24% 394.67% 2024-04-23
BKE Buckle 38.04 1.36 3.71% 12.44% 2024-04-23
BURL Burlington Stores 180.75 3.11 1.75% -6.63% 2024-04-23
COLM Columbia Sportswear 78.99 1.85 2.40% -12.02% 2024-04-23
COST Costco Wholesale 721.60 7.36 1.03% 41.10% 2024-04-23
CPRI Capri Holdings 36.51 -1.45 -3.82% -18.87% 2024-04-23
CROX Crocs 126.49 1.11 0.89% -16.30% 2024-04-23
DECK Deckers Outdoor 829.43 19.21 2.37% 69.32% 2024-04-23
DLEA Delek Automotive Systems 2,080.00 -10.00 -0.48% -28.52% 2024-04-24
ECP Electra Consumer Products 8,025.00 189.00 2.41% -5.87% 2024-04-24
FL Foot Locker 22.24 0.68 3.15% -46.92% 2024-04-23
FOYRK Fourlis 4.18 0.01 0.24% 8.85% 2024-04-24
GPS Gap 20.91 0.11 0.50% 107.65% 2024-04-23
LULU Lululemon Athletica 364.61 3.15 0.87% -4.39% 2024-04-23
NKE Nike 93.96 -0.31 -0.33% -26.07% 2024-04-23
OTOEL Autohellas 12.86 -0.02 -0.16% -0.62% 2024-04-24
ROST Ross Stores 133.02 -0.62 -0.46% 25.01% 2024-04-23
TJX TJX Companies 94.49 0.51 0.54% 20.32% 2024-04-23
UAA Under Armour 6.85 0.07 1.03% -23.46% 2024-04-23
URBN Urban Outfitters 39.37 0.81 2.10% 48.12% 2024-04-23
VFC VF 12.95 0.14 1.09% -43.52% 2024-04-23

Prix Journée An Date
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
RTY US2000 2003 35.17 1.79% 14.70% 2024-04-24