Acadia Realty - Prix De L'Action

Prix De L'Action
17.31
Variation Quotidienne
-0.07 -0.40%
Mensuellement
3.65%
Annuel
32.14%
Q2 Prévisions
16.69
Prix Chg Journée An Date
AAT American Assets 21.23 -0.01 -0.05% 16.07% 2024-04-26
ADC Agree Realty 57.77 -0.28 -0.48% -14.74% 2024-04-26
AKR Acadia Realty 17.31 -0.07 -0.40% 32.14% 2024-04-26
BRX Brixmor Property 21.72 -0.05 -0.23% 4.02% 2024-04-26
CUBE CubeSmart 40.79 -0.59 -1.43% -10.04% 2024-04-26
DKS Dick's Sporting Goods 207.12 2.91 1.43% 43.24% 2024-04-26
DRH DiamondRock Hospitality 9.05 -0.03 -0.33% 13.69% 2024-04-26
EGP EastGroup Properties 155.92 0.18 0.12% -5.38% 2024-04-26
EPR EPR Properties 40.99 -0.13 -0.32% -1.73% 2024-04-26
EXR Extra Space Storage 133.51 -0.17 -0.13% -11.65% 2024-04-26
FR First Industrial Realty 46.00 -0.04 -0.09% -10.92% 2024-04-26
FRT Federal Realty Investment 102.28 -0.46 -0.45% 5.71% 2024-04-26
GPS Gap 21.34 1.06 5.23% 127.26% 2024-04-26
HD Home Depot 335.77 3.27 0.99% 14.23% 2024-04-26
JPM JPMorgan 193.63 0.20 0.10% 41.28% 2024-04-26
KIM Kimco Realty 18.39 -0.04 -0.22% -3.19% 2024-04-26
KRG Kite Realty 21.26 -0.14 -0.65% 5.25% 2024-04-26
MAC Macerich 15.67 0.29 1.89% 61.38% 2024-04-26
NNN National Retail Properties 40.76 -0.27 -0.66% -4.94% 2024-04-26
O Realty Income 53.71 -0.01 -0.01% -13.77% 2024-04-26
PEB Pebblebrook Hotel 14.96 -0.04 -0.27% 7.63% 2024-04-26
PLD ProLogis 104.11 0.78 0.75% -14.79% 2024-04-26
PSA Public Storage 257.62 -1.26 -0.48% -11.90% 2024-04-26
REXR Rexford Industrial Realty 43.20 0.20 0.47% -21.12% 2024-04-26
ROIC Retail Opportunity Investments 12.25 -0.11 -0.89% -4.07% 2024-04-26
SHO Sunstone Hotel Investors 10.30 0.01 0.10% 9.69% 2024-04-26
SKT Tanger Factory Outlet Centers 28.88 0.21 0.73% 57.47% 2024-04-26
SPG Simon Property 142.33 -0.44 -0.31% 28.69% 2024-04-26
STAG STAG Industrial 34.48 -0.06 -0.17% 1.59% 2024-04-26
TJX TJX Companies 96.43 0 0% 22.16% 2024-04-26
UE Urban Edge Properties 16.51 -0.07 -0.42% 15.54% 2024-04-26
VZ Verizon 39.69 0.50 1.27% 2.32% 2024-04-26
WMT Walmart 60.19 -0.02 -0.03% 19.28% 2024-04-26

Prix Journée An Date
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26