Canadian Western Bank - Prix De L'Action

Prix De L'Action
26.67
Variation Quotidienne
-0.03 -0.11%
Mensuellement
-5.43%
Annuel
10.12%
Q2 Prévisions
27.67
Prix Chg Journée An Date
BANR Banner 45.68 0.36 0.79% -6.43% 2024-04-26
BMO Bank Of Montreal 124.70 -1.99 -1.57% 2.42% 2024-04-26
BNS Bank of Nova Scotia 63.65 0.50 0.79% -5.48% 2024-04-26
BOH Bank of Hawaii 59.18 0.07 0.11% 26.12% 2024-04-26
CATY Cathay General Bancorp 35.12 0.16 0.46% 13.95% 2024-04-26
CBU Community Bank System 44.67 -0.03 -0.06% -3.95% 2024-04-26
CM CIBC 65.27 0.51 0.78% 15.19% 2024-04-26
COLB Columbia Banking System 19.52 0.51 2.68% -2.25% 2024-04-26
CVBF CVB Financial 16.58 0.07 0.42% 11.57% 2024-04-26
CWB Canadian Western Bank 26.67 -0.03 -0.11% 10.12% 2024-04-26
EFN Element Financial 21.32 0.11 0.52% 19.78% 2024-04-26
FBP First Bancorp FBP 17.44 -0.15 -0.82% 50.43% 2024-04-26
FFBC First Financial Bancorp 22.35 -0.01 -0.04% 11.97% 2024-04-26
FFIN First Financial Bankshares 30.27 -0.14 -0.46% 7.04% 2024-04-26
FIBK First Interstate BancSystem 27.38 0.43 1.60% 3.09% 2024-04-26
FRME First Merchants 34.75 0.29 0.84% 24.73% 2024-04-26
FULT Fulton Financial 15.86 0.30 1.93% 33.61% 2024-04-26
GBCI Glacier Bancorp 37.40 -0.54 -1.42% 14.37% 2024-04-25
GWO Great West Lifeco 40.50 0.31 0.77% 4.79% 2024-04-26
HOMB Home Bancshares 24.52 -0.28 -1.13% 16.15% 2024-04-25
HTLF Heartland Financial USA 35.65 0.17 0.48% 11.55% 2024-04-26
IAG Industrial Alliance 85.02 1.44 1.72% -6.21% 2024-04-26
IBOC International Bancshares 56.55 0.58 1.04% 37.99% 2024-04-26
IFC Intact 224.03 2.97 1.34% 9.82% 2024-04-26
INDB Independent Bank 52.83 0.48 0.92% -5.32% 2024-04-26
LB Laurentian Bank Of Canada 25.90 0.10 0.39% -18.94% 2024-04-26
MFC Manulife Financial 32.17 0.23 0.72% 21.81% 2024-04-26
NA National Bank Of Canada 112.05 -0.01 -0.01% 11.78% 2024-04-26
NBTB NBT Bancorp 36.09 0.35 0.98% 12.05% 2024-04-26
OFG OFG Bancorp 36.57 0.11 0.30% 43.53% 2024-04-26
ONB Old National Bancorp 16.70 0.04 0.24% 22.61% 2024-04-26
POW Power Of Canada 36.57 -0.07 -0.19% 2.09% 2024-04-26
PPBI Pacific Premier Bancorp 22.17 0.01 0.05% 5.52% 2024-04-26
RNST Renasant 29.91 -0.75 -2.45% 8.84% 2024-04-25
RY Royal Bank of Canada 134.28 0.81 0.61% 0.37% 2024-04-26
SLF Sun Life Financial 70.68 0.54 0.77% 6.96% 2024-04-26
TD TD Bank 81.13 0.37 0.46% -1.15% 2024-04-26
TOWN Townebank 26.93 -0.22 -0.81% 15.23% 2024-04-26
TRMK Trustmark 29.89 0.07 0.23% 25.17% 2024-04-26
UBSH Atlantic Union Bankshares Coorporation 32.48 -0.63 -1.90% 18.67% 2024-04-25
UBSI United Bankshares 33.11 -0.25 -0.75% 6.16% 2024-04-26
UCBI United Community Banks 26.03 0.21 0.81% 6.33% 2024-04-26
WSBC WesBanco 27.70 -0.06 -0.22% 5.00% 2024-04-26

Prix Journée An Date
SPTSX TSX 21986 100.62 0.46% 7.13% 2024-04-26