First Bancorp FBP - Prix De L'Action

Prix De L'Action
17.52
Variation Quotidienne
-0.06 -0.34%
Mensuellement
3.98%
Annuel
51.16%
Q2 Prévisions
17.20
Prix Chg Journée An Date
BAC Bank Of America 38.10 0.20 0.53% 33.97% 2024-04-26
BANF Bancfirst 88.92 -0.31 -0.35% 18.47% 2024-04-26
BANR Banner 45.68 0.36 0.79% -6.43% 2024-04-26
BKU BankUnited 27.37 0.11 0.40% 26.83% 2024-04-26
BOH Bank of Hawaii 59.43 0.32 0.54% 26.66% 2024-04-26
BUSE First Busey 23.11 0.02 0.09% 29.18% 2024-04-26
C Citigroup 62.64 0.81 1.31% 33.19% 2024-04-26
CATY Cathay General Bancorp 35.12 0.16 0.46% 13.95% 2024-04-26
CBU Community Bank System 44.46 -0.23 -0.51% -4.39% 2024-04-26
COLB Columbia Banking System 19.52 0.51 2.68% -2.25% 2024-04-26
CUBI Customers Bancorp 46.31 -3.22 -6.50% 156.14% 2024-04-26
CVBF CVB Financial 16.58 0.07 0.42% 11.57% 2024-04-26
CWB Canadian Western Bank 26.74 0.04 0.15% 10.40% 2024-04-26
FBP First Bancorp FBP 17.52 -0.06 -0.34% 51.16% 2024-04-26
FCNCA First Citizens Bancshares 1,747.00 -53.35 -2.96% 74.49% 2024-04-26
FFBC First Financial Bancorp 22.35 -0.01 -0.04% 11.97% 2024-04-26
FFIN First Financial Bankshares 30.27 -0.14 -0.46% 7.04% 2024-04-26
FIBK First Interstate BancSystem 27.38 0.43 1.60% 3.09% 2024-04-26
FRME First Merchants 34.75 0.29 0.84% 24.73% 2024-04-26
FULT Fulton Financial 15.86 0.30 1.93% 33.61% 2024-04-26
GBCI Glacier Bancorp 37.40 -0.54 -1.42% 14.37% 2024-04-25
HOMB Home Bancshares 24.52 -0.28 -1.13% 16.15% 2024-04-25
HTLF Heartland Financial USA 35.65 0.17 0.48% 11.55% 2024-04-26
IBOC International Bancshares 56.55 0.58 1.04% 37.99% 2024-04-26
INDB Independent Bank 52.83 0.48 0.92% -5.32% 2024-04-26
JPM JPMorgan 193.99 0.56 0.29% 43.45% 2024-04-26
MTB M&T Bank 147.97 0.90 0.61% 19.24% 2024-04-26
NBTB NBT Bancorp 36.09 0.35 0.98% 12.05% 2024-04-26
OFG OFG Bancorp 36.66 0.20 0.55% 43.88% 2024-04-26
ONB Old National Bancorp 16.70 0.04 0.24% 22.61% 2024-04-26
PPBI Pacific Premier Bancorp 22.17 0.01 0.05% 5.52% 2024-04-26
RNST Renasant 29.91 -0.75 -2.45% 8.84% 2024-04-25
TOWN Townebank 26.93 -0.22 -0.81% 15.23% 2024-04-26
TRMK Trustmark 29.89 0.07 0.23% 25.17% 2024-04-26
UBSH Atlantic Union Bankshares Coorporation 32.48 -0.63 -1.90% 18.67% 2024-04-25
UBSI United Bankshares 33.11 -0.25 -0.75% 6.16% 2024-04-26
UCBI United Community Banks 26.03 0.21 0.81% 6.33% 2024-04-26
WSBC WesBanco 27.70 -0.06 -0.22% 5.00% 2024-04-26

Prix Journée An Date
RTY US2000 2000 19.33 0.98% 14.23% 2024-04-26