Prix De L'Action
2,904.00
Variation Quotidienne
19.00 0.66%
Mensuellement
0.59%
Annuel
22.22%
Q1 Prévisions
2,882.12
Prix Journée An Date
3401 Teijin 1,405.00 34.50 2.52% 1.15% 2024-03-29
3402 Toray Industries 736.30 10.70 1.47% -2.84% 2024-03-29
3405 Kuraray 1,623.00 7.50 0.46% 35.03% 2024-03-29
3407 Asahi Kasei 1,113.50 6.50 0.59% 19.80% 2024-03-29
3436 Sumco 2,380.00 -1.50 -0.06% 22.18% 2024-03-29
4005 Sumitomo Chemical 336.40 8.10 2.47% -24.91% 2024-03-29
4021 Nissan Chemical 5,713.00 -2.00 -0.04% -4.94% 2024-03-29
4042 Tosoh 2,052.00 1.50 0.07% 13.37% 2024-03-29
4043 Tokuyama 2,705.50 65.50 2.48% 26.96% 2024-03-29
4061 Denki Kagaku Kogyo 2,348.50 -6.50 -0.28% -14.79% 2024-03-29
4063 Shin-etsu Chemical 6,547.00 -59.00 -0.89% 55.66% 2024-03-29
4183 Mitsui Chemicals 4,338.00 -88.00 -1.99% 27.21% 2024-03-29
4188 Mitsubishi Chem 921.60 2.30 0.25% 17.51% 2024-03-29
4208 Ube Industries 2,718.50 29.50 1.10% 31.39% 2024-03-29
4272 Nippon Kayaku 1,305.50 12.00 0.93% 7.71% 2024-03-29
6988 Nitto Denko 13,845.00 70.00 0.51% 62.31% 2024-03-29

Prix Journée An Date
NKY JP225 40168 -594.66 -1.46% 44.06% 2024-03-28