4901 Fujifilm | Prix De L'Action

Name: 4901 Fujifilm | Prix De L'Action
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valeur,Prix,Graphique,Historique,Gains,Rendement,Du,Dividende,4901,Fujifilm,Prix,De,L'Action,5/29/2020.

4901

4,989.00

Variation Quotidienne:

-83.00 -1.64%

Annuel:

-4.83%

width

height

Preview

		Prix		Journée	An	Date
3105	Nisshinbo	807.00	-14.00	-1.71%	4.40%	2020-05-29
4901	Fujifilm	4,989.00	-83.00	-1.64%	-4.83%	2020-05-29
4902	Konica Minolta	401.00	-28.00	-6.53%	-58.79%	2020-05-29
5214	Nippon Electric Glass	1,718.00	-18.00	-1.04%	-35.53%	2020-05-29
5803	Fujikura	319.00	-16.00	-4.78%	-13.32%	2020-05-29
6479	Minebea	1,888.00	-38.00	-1.97%	16.62%	2020-05-29
6703	Oki Electric	1,062.00	-38.00	-3.45%	-21.97%	2020-05-29
6770	Alps Electric	1,316.00	-34.00	-2.52%	-27.53%	2020-05-29
6952	Casio Computer	1,919.00	-10.00	-0.52%	54.88%	2020-05-29
7731	Nikon Corporation	982.00	-107.00	-9.83%	-35.27%	2020-05-29

		Prix			Journée	An	Date
NKY	NIKKEI 225	21877		-38.42	-0.18%	4.47%	2020-05-29

	Actuel	Chg	%Chg
Dow Jones	25,181	220	-0.86%
S&P 500	3,014	16	-0.52%
NASDAQ 100	9,452	35	0.37%
NIKKEI 225	21,878	38	-0.18%
FTSE 100	6,070	149	-2.40%
DAX	11,589	192	-1.63%
CAC 40	4,696	75	-1.57%
FTSE MIB	18,164	187	-1.02%
IBEX 35	7,097	129	-1.79%
ASX 200	5,756	95	-1.63%
SHANGHAI	2,852	6	0.22%
SENSEX	32,410	209	0.65%
MOEX	2,735	45	-1.62%
TSX	15,128	135	-0.89%
[+]

	Actuel	Chg	%Chg
EURUSD	1.10912	0.0019	0.17%
GBPUSD	1.23098	0.0008	-0.07%
AUDUSD	0.66373	0.0007	0.10%
NZDUSD	0.61822	0.0016	-0.25%
USDJPY	107.81	0.1440	0.13%
USDCNY	7.16442	0.0089	-0.12%
USDCHF	0.96197	0.0025	-0.26%
USDCAD	1.38175	0.0042	0.30%
USDMXN	22.2347	0.0234	0.11%
USDINR	75.5900	0.0600	-0.08%
USDBRL	5.4154	0.0109	0.20%
USDRUB	70.4918	0.0147	0.02%
DXY	98.427	0.0436	0.04%
USDKRW	1,236.83	0.3270	-0.03%
[+]

	Actuel	Chg	%Chg
Crude Oil	33.4500	0.26	-0.77%
Brent	34.8800	0.41	-1.16%
Natural gas	1.7800	0.04	-2.36%
Gasoline	0.9915	0.01	-0.61%
Heating oil	0.9426	0.01	1.57%
Gold	1,733.85	15.35	0.89%
Silver	17.8330	0.41	2.37%
Copper	2.4220	0.02	0.67%
Lithium	42,500.00	0.00	0.00%
Soybeans	839.7500	7.25	-0.86%
Wheat	520.0000	5.75	1.12%
Nickel	12,179.25	132.75	1.10%
Zinc	1,934.50	14.00	0.73%
Tin	15,515.00	215.00	1.41%
[+]

10Y	Actuel	Chg	%Chg
US	0.66	0.043	-0.04%
UK	0.19	0.026	-0.03%
Japan	0.01	0.008	0.01%
Germany	-0.44	0.023	-0.02%
Netherlands	-0.24	0.033	-0.03%
France	-0.07	0.015	-0.01%
Sweden	-0.04	0.008	-0.01%
Switzerland	-0.46	0.017	-0.02%
South Korea	1.38	0.036	0.04%
Indonesia	7.34	0.336	-0.34%
China	2.71	0.007	-0.02%
Brazil	7.09	0.060	0.06%
India	6.01	0.023	0.02%
Mexico	6.21	0.030	0.02%
[+]