Shanghai Pudong - Prix De L'Action

Prix De L'Action
10.18
Variation Quotidienne
0.11 1.09%
Mensuellement
-3.96%
Annuel
39.45%
Q2 Prévisions
9.79


Prix Chg Journée An Date
BOC Hong Kong 29.60 0.60 2.07% 30.68% 2025-04-14
Ctbc Financial Hold 37.25 -0.15 -0.40% 17.32% 2025-04-11
Bank of Communications 6.60 0.08 1.23% 26.92% 2025-04-14
Shanghai Pudong 10.18 0.11 1.09% 39.45% 2025-04-14
Hua Xia Bank 7.66 0.09 1.19% 15.02% 2025-04-14
China Minsheng Bank 3.95 -0.03 -0.75% -0.75% 2025-04-14
CITIC Securities 25.23 -0.13 -0.51% 42.22% 2025-04-14
China Merchants Bank 41.48 -0.03 -0.07% 26.35% 2025-04-14
Kweichow Moutai 1,551.99 -16.99 -1.08% -7.23% 2025-04-14
Bank Of Nanjing 10.29 0.08 0.78% 11.48% 2025-04-14
Industrial Bank 20.80 0.05 0.24% 31.90% 2025-04-14
Bank Of Beijing 6.06 0.06 1.00% 7.07% 2025-04-14
Agricultural Bank of China 5.18 0.05 0.97% 18.54% 2025-04-14
Bank of Communications 7.56 0.19 2.58% 13.17% 2025-04-14
ICBC 6.87 0.07 1.03% 26.75% 2025-04-14
China Pacific Insu 30.26 0.12 0.40% 28.06% 2025-04-14
China Life Insurance 35.88 0.12 0.34% 30.38% 2025-04-14
Huatai Securities 15.53 0.02 0.13% 16.50% 2025-04-14
China Everbright 3.70 0.05 1.37% 20.13% 2025-04-14
China Construction Bank 8.93 0.14 1.59% 25.07% 2025-04-14
Bank Of China 5.48 0.06 1.11% 19.39% 2025-04-14
China CITIC Bank 7.09 0.07 1.00% 5.66% 2025-04-14
Banco Do Brasil 28.04 0.24 0.86% -0.67% 2025-04-14
ICICI Bank 1,311.65 10.85 0.83% 19.02% 2025-04-11
Sberbank 296.76 -4.73 -1.57% -3.65% 2025-04-14

Prix Journée An Date
SHANGHAI 3263 24.58 0.76% 6.72% 2025-04-14