Shanghai Pudong - Prix De L'Action

Prix De L'Action
14.58
Variation Quotidienne
0.40 2.82%
Mensuellement
18.34%
Annuel
74.82%
Q3 Prévisions
14.11

Prix Chg Journée An Date
BOC Hong Kong 34.00 -0.25 -0.73% 49.12% 2025-07-04
Ctbc Financial Hold 44.50 0.10 0.23% 11.95% 2025-07-04
Bank of Communications 7.35 0.01 0.14% 28.72% 2025-07-04
Shanghai Pudong 14.58 0.40 2.82% 74.82% 2025-07-04
Hua Xia Bank 8.37 0.19 2.32% 30.78% 2025-07-04
China Minsheng Bank 5.09 0.14 2.83% 32.90% 2025-07-04
CITIC Securities 27.66 -0.01 -0.04% 55.31% 2025-07-04
China Merchants Bank 47.07 0.46 0.99% 38.93% 2025-07-04
Kweichow Moutai 1,422.22 6.62 0.47% -2.12% 2025-07-04
Bank Of Nanjing 12.07 0.13 1.09% 21.31% 2025-07-04
Industrial Bank 24.83 0.76 3.16% 44.44% 2025-07-04
Bank Of Beijing 7.20 0.18 2.56% 24.35% 2025-07-04
Agricultural Bank of China 6.03 0.08 1.34% 35.20% 2025-07-04
Bank of Communications 8.22 0.15 1.86% 8.44% 2025-07-04
ICBC 7.75 0.11 1.44% 32.93% 2025-07-04
China Pacific Insu 37.14 -0.01 -0.03% 32.93% 2025-07-04
China Life Insurance 41.34 0.25 0.61% 37.89% 2025-07-04
Huatai Securities 17.99 0.12 0.67% 46.98% 2025-07-04
China Everbright 4.38 0.13 3.06% 36.02% 2025-07-04
China Construction Bank 9.80 0.12 1.24% 29.63% 2025-07-04
Bank Of China 5.70 0.08 1.42% 23.11% 2025-07-04
China CITIC Bank 8.89 0.32 3.73% 33.89% 2025-07-04
Banco Do Brasil 22.43 0.13 0.58% -16.09% 2025-07-04
ICICI Bank 1,442.80 16.90 1.19% 16.98% 2025-07-04
Sberbank 319.55 0.11 0.03% -1.39% 2025-07-05

Prix Journée An Date
SHANGHAI 3472 11.17 0.32% 17.71% 2025-07-04