Prix De L'Action
7.03
Variation Quotidienne
-0.06 -0.85%
Mensuellement
-0.99%
Annuel
-1.40%
Q1 Prévisions
7.06
Prix Journée An Date
2388 BOC Hong Kong 21.10 -0.10 -0.47% -14.57% 2024-03-19
2891 Ctbc Financial Hold 31.70 0.20 0.63% 50.95% 2024-03-19
3328 Bank of Communications 5.13 -0.06 -1.16% 6.65% 2024-03-19
600000 Shanghai Pudong 7.03 -0.06 -0.85% -1.40% 2024-03-19
600015 Hua Xia Bank 6.27 -0.04 -0.63% 17.20% 2024-03-19
600016 China Minsheng Bank 3.97 -0.01 -0.25% 16.76% 2024-03-19
600030 CITIC Securities 20.99 -0.27 -1.27% 4.69% 2024-03-19
600036 China Merchants Bank 30.87 -0.26 -0.84% -9.53% 2024-03-19
600519 Kweichow Moutai 1,716.34 8.08 0.47% -0.77% 2024-03-19
600837 Haitong Secur 9.08 -0.11 -1.20% 4.85% 2024-03-19
601009 Bank Of Nanjing 8.88 -0.10 -1.11% -2.31% 2024-03-19
601166 Industrial Bank 16.28 -0.09 -0.55% -2.05% 2024-03-19
601169 Bank Of Beijing 5.42 -0.04 -0.73% 23.18% 2024-03-19
601288 Agricultural Bank of China 4.08 -0.05 -1.21% 31.61% 2024-03-19
601328 Bank of Communications 6.13 -0.05 -0.81% 18.34% 2024-03-19
601398 ICBC 5.17 -0.01 -0.19% 14.63% 2024-03-19
601601 China Pacific Insu 23.14 -0.18 -0.77% -15.95% 2024-03-19
601628 China Life Insurance 29.22 -0.15 -0.51% -14.88% 2024-03-19
601688 Huatai Securities 14.40 -0.19 -1.30% 16.60% 2024-03-19
601818 China Everbright 3.22 -0.03 -0.92% 3.87% 2024-03-19
601939 China Construction Bank 6.72 -0.06 -0.89% 11.63% 2024-03-19
601988 Bank Of China 4.30 -0.05 -1.15% 22.51% 2024-03-19
601998 China CITIC Bank 6.21 -0.03 -0.48% 12.50% 2024-03-19
BBAS3 Banco Do Brasil 56.03 -0.88 -1.55% 51.07% 2024-03-18
ICICIBC ICICI Bank 1,080.70 -0.50 -0.05% 29.20% 2024-03-19
SBER Sberbank 298.87 0.57 0.19% 46.70% 2024-03-18

Prix Journée An Date
SSE50 SHANGHAI 50 2417 -21.08 -0.86% -7.63% 2024-03-19
SHCOMP SHANGHAI 3065 -20.43 -0.66% -5.27% 2024-03-19