Toggle navigation
Calendrier
Marchés
Devises
Stocks
Commodities
Obligations
Crypto
Indicateurs
Pays
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Crypto
Shanghai Pudong - Prix De L'Action
Graphique
Quotes
Financials
Prix De L'Action
7.12
Variation Quotidienne
0
0%
Annuel
-22.61%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
055550
Shinhan Financial
36,100.00
150.00
0.42%
-2.56%
2022-08-09
086790
Hana Financial
39,450.00
400.00
1.02%
-7.39%
2022-08-09
105560
KB Financial Group
50,900.00
300.00
0.59%
-10.70%
2022-08-09
2388
BOC Hong Kong
28.15
-0.15
-0.53%
11.05%
2022-08-09
2891
Ctbc Financial Hold
23.30
0.20
0.87%
1.30%
2022-08-09
3328
Bank of Communications
4.73
0.02
0.42%
3.96%
2022-08-09
600000
Shanghai Pudong
7.12
0
0%
-22.61%
2022-08-09
600015
Hua Xia Bank
5.11
0.05
0.99%
-8.09%
2022-08-09
600016
China Minsheng Bank
3.61
-0.02
-0.55%
-10.64%
2022-08-09
600030
CITIC Securities
19.38
-0.05
-0.26%
-18.47%
2022-08-09
600036
China Merchants Bank
33.60
-0.31
-0.91%
-33.08%
2022-08-09
600519
Kweichow Moutai
1,910.00
-1.53
-0.08%
6.17%
2022-08-09
600837
Haitong Secur
9.34
-0.10
-1.06%
-19.13%
2022-08-09
601009
Bank Of Nanjing
10.46
-0.12
-1.13%
14.32%
2022-08-09
601166
Industrial Bank
17.45
-0.07
-0.40%
-6.48%
2022-08-09
601169
Bank Of Beijing
4.13
0
0%
-4.62%
2022-08-09
601288
Agricultural Bank of China
2.84
0
0%
-2.74%
2022-08-09
601328
Bank of Communications
4.57
-0.01
-0.22%
5.06%
2022-08-09
601398
ICBC
4.34
-0.01
-0.23%
-4.82%
2022-08-09
601601
China Pacific Insu
19.56
0
0%
-29.31%
2022-08-09
601628
China Life Insurance
26.29
-0.21
-0.79%
-8.59%
2022-08-09
601688
Huatai Securities
12.77
-0.04
-0.31%
-13.89%
2022-08-09
601818
China Everbright
2.83
0
0%
-16.02%
2022-08-09
601939
China Construction Bank
5.49
0.01
0.18%
-5.83%
2022-08-09
601988
Bank Of China
3.02
-0.01
-0.33%
0%
2022-08-09
601998
China CITIC Bank
4.28
-0.01
-0.23%
-7.36%
2022-08-09
BBAS3
Banco Do Brasil
38.98
1.19
3.15%
23.75%
2022-08-08
ICICIBC
ICICI Bank
836.95
-1.25
-0.15%
19.08%
2022-08-08
ITUB4
Itaú Unibanco
25.24
0.31
1.24%
-19.10%
2022-08-08
SBER
Sberbank
122.64
-1.17
-0.95%
-62.49%
2022-08-09
Prix
Journée
An
Date
SSE50
SHANGHAI 50
2764
2.91
0.11%
-15.95%
2022-08-09
SHCOMP
SHANGHAI
3247
10.50
0.32%
-8.00%
2022-08-09
Rendement Du Dividende
Des Employés
Résultat Par Action Eps
Capitalisation Boursière
Pe Prix À Revenus
Bénéfice Avant Impôts