Shanghai Pudong - Prix De L'Action



Prix Chg Journée An Date
BOC Hong Kong 31.80 -0.40 -1.24% 31.13% 2025-05-02
Ctbc Financial Hold 40.25 0.95 2.42% 15.83% 2025-05-02
Bank of Communications 6.77 -0.03 -0.44% 21.33% 2025-05-02
Shanghai Pudong 10.96 0.13 1.20% 39.62% 2025-04-30
Hua Xia Bank 7.27 -0.68 -8.55% 9.00% 2025-04-30
China Minsheng Bank 3.98 0.01 0.25% 1.53% 2025-04-30
CITIC Securities 25.08 0.07 0.28% 30.56% 2025-04-30
China Merchants Bank 40.74 -1.26 -3.00% 16.80% 2025-04-30
Kweichow Moutai 1,547.00 3.00 0.19% -12.11% 2025-04-30
Bank Of Nanjing 10.42 -0.11 -1.04% 11.44% 2025-04-30
Industrial Bank 20.87 -0.15 -0.71% 24.08% 2025-04-30
Bank Of Beijing 6.00 -0.26 -4.15% 7.72% 2025-04-30
Agricultural Bank of China 5.42 -0.17 -3.04% 24.60% 2025-04-30
Bank of Communications 7.47 -0.10 -1.32% 10.01% 2025-04-30
ICBC 7.01 -0.26 -3.58% 30.54% 2025-04-30
China Pacific Insu 29.85 -0.38 -1.26% 10.97% 2025-04-30
China Life Insurance 36.31 0.08 0.22% 14.69% 2025-04-30
Huatai Securities 16.05 0.20 1.26% 15.63% 2025-04-30
China Everbright 3.78 -0.11 -2.83% 19.62% 2025-04-30
China Construction Bank 9.06 -0.30 -3.21% 28.15% 2025-04-30
Bank Of China 5.53 -0.17 -2.98% 23.44% 2025-04-30
China CITIC Bank 7.21 0.01 0.14% 4.80% 2025-04-30
Banco Do Brasil 28.90 -0.03 -0.10% 2.41% 2025-05-02
ICICI Bank 1,436.00 3.60 0.25% 24.98% 2025-05-05
Sberbank 301.80 1.10 0.37% -1.38% 2025-05-04

Prix Journée An Date
SHANGHAI 3279 -7.62 -0.23% 4.40% 2025-04-30