Shanghai Pudong

600000

12.78

Variation Quotidienne:

-0.39 -2.96%

Changement Annuel:

23.12%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
600000	Shanghai Pudong	12.78		-0.39	-2.96%	23.12%	44.5B	2019-10-18
600015	Hua Xia Bank	7.56		-0.10	-1.31%	-2.95%	14.3B	2019-10-18
600016	China Minsheng Bank	6.09		-0.13	-2.09%	-1.46%	45B	2019-10-18
601998	China CITIC Bank	6.02		0	0%	4.88%	39.4B	2019-10-18
601166	Industrial Bank	18.73		-0.30	-1.58%	21.07%	47.5B	2019-10-18
601328	Bank of Communications	5.61		-0.08	-1.41%	-1.75%	116B	2019-10-18
600036	China Merchants Bank	36.18		-0.82	-2.22%	23.86%	114B	2019-10-18
601988	Bank Of China	3.66		-0.02	-0.54%	1.39%	191B	2019-10-18
601398	ICBC	5.67		-0.04	-0.70%	3.47%	287B	2019-10-18

		Prix			Journée	An	Date
SSE50	SHANGHAI 50	2963		-48.58	-1.61%	21.13%	2019-10-18
SHCOMP	SHANGHAI	2938		-39.19	-1.32%	15.20%	2019-10-18

	Actuel	Chg	%Chg
EURUSD	1.11298	0.0008	0.07%
GBPUSD	1.28974	0.0009	0.07%
AUDUSD	0.68342	0.0011	0.16%
NZDUSD	0.63685	0.0025	0.39%
USDJPY	108.64	0.0090	-0.01%
USDCNY	7.08672	0.0061	0.09%
USDCHF	0.98814	0.0002	0.02%
USDCAD	1.31372	0.0002	0.02%
USDMXN	19.1974	0.0044	0.02%
USDINR	71.1400	0.0200	0.03%
USDBRL	4.1625	0.0005	-0.01%
USDRUB	63.9672	0.1403	-0.22%
DXY	97.546	0.0613	-0.06%
USDKRW	1,179.58	0.9760	0.08%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,021	3	-0.01%
S&P 500	2,998	1	0.02%
NASDAQ 100	7,935	7	-0.08%
NIKKEI 225	22,493	41	0.18%
FTSE 100	7,170	11	-0.15%
DAX	12,661	7	0.06%
CAC 40	5,647	25	-0.45%
FTSE MIB	22,370	5	-0.02%
IBEX 35	9,338	1	0.01%
ASX 200	6,650	35	-0.52%
SHANGHAI	2,938	39	-1.32%
SENSEX	39,306	254	0.65%
MOEX	2,755	7	0.25%
TSX	16,426	1	-0.01%
[+]

10Y	Actuel	Chg	%Chg
US	1.76	0.004	0.01%
UK	0.69	0.014	0.03%
Japan	-0.20	0.001	0.00%
Germany	-0.40	0.015	0.04%
Netherlands	-0.27	0.010	0.01%
Norway	1.29	0.013	-0.01%
Mexico	6.87	0.120	0.01%
Indonesia	7.14	0.041	-0.01%
Belgium	-0.11	0.011	0.03%
France	-0.27	0.032	0.01%
Australia	1.12	0.014	0.01%
Canada	1.56	0.006	0.01%
Brazil	6.57	0.010	-0.01%
Switzerland	-0.62	0.000	0.03%
[+]

	Actuel	Chg	%Chg
Crude Oil	54.2087	0.37	0.69%
Brent	60.1620	0.16	0.27%
Natural gas	2.3297	0.01	0.47%
Gasoline	1.6251	0.00	0.11%
Heating oil	1.9543	0.01	0.26%
Gold	1,487.75	2.79	-0.19%
Silver	17.4365	0.05	-0.28%
Copper	2.6033	0.01	0.52%
Soybeans	931.8770	2.25	0.24%
Live Cattle	112.4000	0.00	0.00%
Wheat	522.8124	3.75	-0.71%
Cotton	65.14	0.15	0.23%
Rice	11.9900	0.01	0.08%
Nickel	16,370.00	165.00	-1.00%
[+]