Shanghai Pudong - Prix De L'Action

Prix De L'Action
12.23
Variation Quotidienne
-0.20 -1.61%
Mensuellement
13.87%
Annuel
44.91%
Q2 Prévisions
12.06

Prix Chg Journée An Date
BOC Hong Kong 33.55 0.10 0.30% 33.93% 2025-05-23
Ctbc Financial Hold 42.80 -0.10 -0.23% 15.52% 2025-05-23
Bank of Communications 7.12 -0.03 -0.42% 17.11% 2025-05-23
Shanghai Pudong 12.23 -0.20 -1.61% 44.91% 2025-05-23
Hua Xia Bank 7.49 -0.11 -1.45% 7.77% 2025-05-23
China Minsheng Bank 4.16 -0.04 -0.95% 4.52% 2025-05-23
CITIC Securities 25.67 -0.32 -1.23% 38.09% 2025-05-23
China Merchants Bank 44.05 -0.46 -1.03% 26.80% 2025-05-23
Kweichow Moutai 1,572.60 -7.40 -0.47% -6.23% 2025-05-23
Bank Of Nanjing 10.80 -0.09 -0.83% 6.93% 2025-05-23
Industrial Bank 22.81 -0.09 -0.39% 27.50% 2025-05-23
Bank Of Beijing 6.28 -0.05 -0.79% 7.35% 2025-05-23
Agricultural Bank of China 5.54 -0.07 -1.25% 26.20% 2025-05-23
Bank of Communications 7.67 -0.10 -1.29% 9.10% 2025-05-23
ICBC 7.08 -0.04 -0.56% 30.15% 2025-05-23
China Pacific Insu 33.51 -0.85 -2.47% 15.91% 2025-05-23
China Life Insurance 38.01 -0.53 -1.38% 19.00% 2025-05-23
Huatai Securities 16.66 -0.22 -1.30% 22.05% 2025-05-23
China Everbright 4.00 -0.05 -1.23% 23.46% 2025-05-23
China Construction Bank 9.08 -0.09 -0.98% 28.43% 2025-05-23
Bank Of China 5.57 -0.06 -1.07% 24.33% 2025-05-23
China CITIC Bank 7.80 -0.09 -1.14% 10.17% 2025-05-23
Banco Do Brasil 24.42 -0.63 -2.52% -9.82% 2025-05-23
ICICI Bank 1,449.80 7.70 0.53% 28.08% 2025-05-23
Sberbank 302.22 -0.44 -0.15% -5.85% 2025-05-23

Prix Journée An Date
SHANGHAI 3348 -31.82 -0.94% 8.40% 2025-05-23