Shanghai Pudong - Prix De L'Action

Prix De L'Action
13.07
Variation Quotidienne
0.01 0.08%
Mensuellement
-4.04%
Annuel
56.90%
Q3 Prévisions
13.09

Prix Chg Journée An Date
BOC Hong Kong 35.95 0.05 0.14% 55.29% 2025-07-25
Ctbc Financial Hold 42.95 -0.05 -0.12% 19.80% 2025-07-24
Bank of Communications 7.26 -0.11 -1.49% 29.87% 2025-07-25
Shanghai Pudong 13.07 0.01 0.08% 56.90% 2025-07-25
Hua Xia Bank 8.09 0 0% 31.12% 2025-07-25
China Minsheng Bank 5.05 -0.05 -0.98% 43.06% 2025-07-25
CITIC Securities 29.70 -0.34 -1.13% 54.21% 2025-07-25
China Merchants Bank 44.83 -0.05 -0.11% 38.49% 2025-07-25
Kweichow Moutai 1,455.00 -36.50 -2.45% 2.31% 2025-07-25
Bank Of Nanjing 11.67 -0.09 -0.77% 16.70% 2025-07-24
Industrial Bank 23.17 -0.15 -0.64% 40.51% 2025-07-25
Bank Of Beijing 6.59 -0.01 -0.15% 22.95% 2025-07-25
Agricultural Bank of China 6.18 -0.02 -0.32% 33.77% 2025-07-25
Bank of Communications 7.74 -0.08 -1.02% 3.75% 2025-07-25
ICBC 7.49 -0.06 -0.79% 26.31% 2025-07-25
China Pacific Insu 37.49 0.10 0.27% 34.04% 2025-07-25
China Life Insurance 41.50 0.03 0.07% 35.67% 2025-07-25
Huatai Securities 19.89 -0.26 -1.29% 53.83% 2025-07-25
China Everbright 4.08 -0.05 -1.21% 32.04% 2025-07-25
China Construction Bank 9.35 -0.03 -0.32% 26.01% 2025-07-25
Bank Of China 5.53 -0.03 -0.54% 19.44% 2025-07-25
China CITIC Bank 8.14 -0.10 -1.21% 33.22% 2025-07-25
Banco Do Brasil 20.27 0.20 1.00% -25.26% 2025-07-25
ICICI Bank 1,485.00 -3.60 -0.24% 21.42% 2025-07-24
Sberbank 310.58 -2.50 -0.80% 4.77% 2025-07-24

Prix Journée An Date
SHANGHAI 3594 -12.07 -0.33% 24.31% 2025-07-25