China State

601668

5.04

Variation Quotidienne:

0 0%

Changement Annuel:

-6.67%

Ok

width

height

		Prix			Journée	An	Date
SHCOMP	SHANGHAI	2910		4.63	0.16%	9.08%	2019-11-14

	Actuel	Chg	%Chg
EURUSD	1.10181	0.0012	0.11%
GBPUSD	1.28811	0.0032	0.25%
AUDUSD	0.67853	0.0052	-0.76%
NZDUSD	0.63770	0.0033	-0.51%
USDJPY	108.41	0.4010	-0.37%
USDCNY	7.01886	0.0097	-0.14%
USDCHF	0.98845	0.0014	-0.15%
USDCAD	1.32514	0.0002	0.02%
USDMXN	19.3177	0.0322	-0.17%
USDINR	71.9532	0.1868	-0.26%
USDBRL	4.1949	0.0247	0.59%
USDRUB	63.9949	0.3651	-0.57%
DXY	98.176	0.1973	-0.20%
BTCUSD	8,648.46	107	-1.22%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,762	21	-0.08%
S&P 500	3,096	2	0.06%
NASDAQ 100	8,257	3	-0.03%
NIKKEI 225	23,142	178	-0.76%
FTSE 100	7,307	44	-0.60%
DAX	13,201	29	-0.22%
CAC 40	5,911	5	0.08%
FTSE MIB	23,492	86	-0.37%
IBEX 35	9,161	29	-0.31%
ASX 200	6,735	37	0.55%
SHANGHAI	2,911	5	0.18%
SENSEX	40,275	159	0.40%
MOEX	2,922	11	-0.39%
TSX	16,968	10	0.06%
[+]

10Y	Actuel	Chg	%Chg
US	1.82	0.050	-0.05%
UK	0.71	0.052	-0.05%
Japan	-0.07	0.029	-0.03%
Germany	-0.35	0.044	-0.04%
Switzerland	-0.51	0.015	-0.03%
Netherlands	-0.21	0.042	-0.04%
Belgium	-0.04	0.035	-0.02%
South Korea	1.79	0.004	0.00%
Indonesia	7.08	0.012	0.01%
China	3.27	0.010	0.01%
India	6.52	0.013	-0.01%
Norway	1.47	0.050	-0.05%
Sweden	-0.01	0.029	-0.03%
Russia	6.49	0.040	-0.04%
[+]

	Actuel	Chg	%Chg
Crude Oil	56.8227	0.25	-0.44%
Brent	62.3586	0.05	-0.08%
Natural gas	2.6426	0.04	1.62%
Gasoline	1.6186	0.02	-1.11%
Heating oil	1.9179	0.01	0.47%
Gold	1,470.97	8.16	0.56%
Silver	17.0245	0.07	0.39%
Copper	2.6150	0.02	-0.82%
Soybeans	897.7228	4.78	-0.53%
Live Cattle	118.9865	1.13	0.95%
Wheat	507.2116	1.75	-0.34%
Cotton	64.27	0.05	0.08%
Rice	11.6950	0.05	-0.38%
Lumber	382.00	9.40	2.52%
[+]