Prix De L'Action
3.22
Variation Quotidienne
-0.03 -0.92%
Mensuellement
-0.62%
Annuel
3.87%
Q1 Prévisions
3.20
Prix Journée An Date
11 Hang Seng Bank 86.35 -0.60 -0.69% -24.25% 2024-03-19
1299 AIA 57.58 -1.48 -2.50% -23.89% 2024-03-19
23 Bank Of East Asia 9.37 -0.12 -1.26% -3.40% 2024-03-19
2318 Ping An Insurance 34.95 -0.70 -1.96% -30.17% 2024-03-19
2388 BOC Hong Kong 21.05 -0.15 -0.71% -14.78% 2024-03-19
3328 Bank of Communications 5.12 -0.07 -1.35% 6.44% 2024-03-19
5 HSBC Holdings 59.45 -0.15 -0.25% 17.84% 2024-03-19
600000 Shanghai Pudong 7.01 -0.08 -1.13% -1.68% 2024-03-19
600015 Hua Xia Bank 6.27 -0.04 -0.63% 17.20% 2024-03-19
600016 China Minsheng Bank 3.97 -0.01 -0.25% 16.76% 2024-03-19
600030 CITIC Securities 20.99 -0.27 -1.27% 4.69% 2024-03-19
600036 China Merchants Bank 30.87 -0.26 -0.84% -9.53% 2024-03-19
600837 Haitong Secur 9.08 -0.11 -1.20% 4.85% 2024-03-19
600999 China Merchants Securities 14.09 -0.15 -1.05% 2.55% 2024-03-19
601009 Bank Of Nanjing 8.88 -0.10 -1.11% -2.31% 2024-03-19
601166 Industrial Bank 16.28 -0.09 -0.55% -2.05% 2024-03-19
601169 Bank Of Beijing 5.42 -0.04 -0.73% 23.18% 2024-03-19
601211 Guotai Junan Securities 14.86 -0.14 -0.93% 4.28% 2024-03-19
601288 Agricultural Bank of China 4.08 -0.05 -1.21% 31.61% 2024-03-19
601398 ICBC 5.17 -0.01 -0.19% 14.63% 2024-03-19
601939 China Construction Bank 6.72 -0.06 -0.89% 11.63% 2024-03-19
601988 Bank Of China 4.30 -0.05 -1.15% 22.51% 2024-03-19
601998 China CITIC Bank 6.21 -0.03 -0.48% 12.50% 2024-03-19

Prix Journée An Date
SHCOMP SHANGHAI 3064 -16.87 -0.55% -5.30% 2024-03-19
SSE50 SHANGHAI 50 2418 -17.77 -0.73% -7.61% 2024-03-19