China Everbright - Prix De L'Action

Prix De L'Action
3.11
Variation Quotidienne
-0.03 -0.96%
Mensuellement
-7.16%
Annuel
-1.58%
Q2 Prévisions
3.03
Prix Chg Journée An Date
11 Hang Seng Bank 103.10 1.50 1.48% -10.58% 2024-04-26
1299 AIA 53.75 2.20 4.27% -36.91% 2024-04-26
23 Bank Of East Asia 9.59 0.15 1.59% -6.89% 2024-04-26
2318 Ping An Insurance 36.20 0.95 2.70% -35.59% 2024-04-26
2388 BOC Hong Kong 23.85 0.10 0.42% -3.05% 2024-04-26
3328 Bank of Communications 5.45 0.01 0.18% 7.28% 2024-04-26
5 HSBC Holdings 64.85 0.10 0.15% 15.29% 2024-04-26
600000 Shanghai Pudong 7.41 0 0% -0.67% 2024-04-26
600015 Hua Xia Bank 6.76 -0.12 -1.74% 16.75% 2024-04-26
600016 China Minsheng Bank 3.94 -0.04 -1.01% 9.75% 2024-04-26
600030 CITIC Securities 18.78 0.60 3.30% -8.97% 2024-04-26
600036 China Merchants Bank 34.47 0.07 0.20% 1.92% 2024-04-26
600837 Haitong Secur 8.31 0.15 1.84% -7.87% 2024-04-26
600999 China Merchants Securities 14.92 0.50 3.47% 8.83% 2024-04-26
601009 Bank Of Nanjing 9.09 -0.36 -3.81% -0.87% 2024-04-26
601166 Industrial Bank 16.42 0.25 1.55% -4.81% 2024-04-26
601169 Bank Of Beijing 5.51 -0.17 -2.99% 16.49% 2024-04-26
601211 Guotai Junan Securities 13.59 0.24 1.80% -7.55% 2024-04-26
601288 Agricultural Bank of China 4.48 -0.07 -1.54% 32.15% 2024-04-26
601398 ICBC 5.42 -0.07 -1.28% 14.11% 2024-04-26
601939 China Construction Bank 7.12 -0.12 -1.66% 12.66% 2024-04-26
601988 Bank Of China 4.58 -0.07 -1.51% 25.14% 2024-04-26
601998 China CITIC Bank 6.85 -0.11 -1.58% 7.37% 2024-04-26

Prix Journée An Date
SHCOMP SHANGHAI 3085 32.06 1.05% -6.11% 2024-04-26