Hua Xia Bank - Prix De L'Action

Prix Chg Journée An Date
Ctbc Financial Hold 34.75 0.65 1.91% 50.43% 2024-05-03
Bank of Communications 5.65 0.03 0.53% 1.07% 2024-05-07
Hong Kong Exchanges 266.00 -3.40 -1.26% -16.72% 2024-05-07
Bank Of China HK 3.57 0.02 0.56% 4.39% 2024-05-07
Shanghai Pudong 7.82 -0.03 -0.38% -3.10% 2024-05-07
Hua Xia Bank 6.63 -0.04 -0.60% 5.24% 2024-05-07
China Minsheng Bank 3.90 -0.02 -0.51% -12.16% 2024-05-07
China Merchants Bank 34.87 -0.01 -0.03% -2.05% 2024-05-07
Bank Of Nanjing 9.12 -0.23 -2.46% -5.00% 2024-05-07
Industrial Bank 16.82 0 0% -4.59% 2024-05-07
Bank Of Beijing 5.56 -0.01 -0.18% 10.32% 2024-05-07
Agricultural Bank of China 4.38 0.03 0.69% 12.60% 2024-05-07
Bank of Communications 6.83 0.04 0.59% 8.07% 2024-05-07
ICBC 5.40 0.03 0.56% 1.89% 2024-05-07
China Everbright 3.17 0.01 0.32% -10.70% 2024-05-07
Bank Of China 4.48 0 0% -0.22% 2024-05-07
China CITIC Bank 6.95 0.07 1.02% -8.07% 2024-05-07
China Construction Bank 5.24 0.02 0.38% -6.93% 2024-05-07
Banco Do Brasil 28.44 0.06 0.21% -33.98% 2024-05-07
Bank Rakyat Indo 4,680.00 -110.00 -2.30% -8.24% 2024-05-07
Bank Mandiri 6,300.00 25.00 0.40% 22.93% 2024-05-07
Garanti Bankasi 86.85 2.55 3.02% 211.96% 2024-05-07
Banorte 172.40 -0.67 -0.39% 11.08% 2024-05-07
HDFC Bank 1,510.75 -12.35 -0.81% -8.13% 2024-05-07
ICICI Bank 1,130.85 -18.15 -1.58% 20.57% 2024-05-07
Turkiye Is Bankasi 13.87 0.29 2.14% 18.45% 2024-05-07
Malayan Banking BHD 9.84 0.01 0.10% 12.33% 2024-05-07
Standard Bank 18,291.00 102.00 0.56% 11.71% 2024-05-07
VTB Bank 0.02 -0.00002 -0.09% 11.01% 2024-05-07

Prix Journée An Date
SHANGHAI 3148 7.02 0.22% -7.28% 2024-05-08