Hua Xia Bank - Prix De L'Action


Prix Chg Journée An Date
Ctbc Financial Hold 42.65 0.15 0.35% 20.14% 2025-07-22
Bank of Communications 7.30 -0.07 -0.95% 30.59% 2025-07-25
Hong Kong Exchanges 448.20 8.40 1.91% 92.53% 2025-07-24
Bank Of China HK 4.74 0 0% 37.39% 2025-07-24
Shanghai Pudong 13.06 -0.27 -2.03% 53.29% 2025-07-24
Hua Xia Bank 8.09 -0.12 -1.46% 29.44% 2025-07-24
China Minsheng Bank 5.10 -0.13 -2.49% 43.26% 2025-07-24
China Merchants Bank 44.88 -0.24 -0.53% 36.70% 2025-07-24
Bank Of Nanjing 11.67 -0.09 -0.77% 16.70% 2025-07-24
Industrial Bank 23.32 -0.47 -1.98% 39.56% 2025-07-24
Bank Of Beijing 6.61 -0.09 -1.34% 20.62% 2025-07-24
Agricultural Bank of China 6.20 -0.05 -0.80% 31.36% 2025-07-24
Bank of Communications 7.82 -0.14 -1.76% 3.17% 2025-07-24
ICBC 7.55 -0.10 -1.31% 24.59% 2025-07-24
China Everbright 4.13 -0.11 -2.59% 31.11% 2025-07-24
Bank Of China 5.56 -0.07 -1.24% 17.55% 2025-07-24
China CITIC Bank 8.24 -0.20 -2.37% 32.26% 2025-07-24
China Construction Bank 8.42 0.04 0.48% 53.09% 2025-07-24
Banco Do Brasil 20.07 -0.14 -0.69% -25.36% 2025-07-24
Bank Rakyat Indo 3,950.00 150.00 3.95% -17.36% 2025-07-24
Bank Mandiri 4,800.00 120.00 2.56% -25.87% 2025-07-24
Garanti Bankasi 140.30 0.90 0.65% 10.65% 2025-07-23
Banorte 169.70 4.66 2.82% 18.42% 2025-07-24
HDFC Bank 2,024.30 17.20 0.86% 25.08% 2025-07-23
ICICI Bank 1,485.00 -3.60 -0.24% 21.42% 2025-07-24
Turkiye Is Bankasi 14.45 0.04 0.28% -10.08% 2025-07-24
Maybank 9.59 0 0% -5.24% 2025-07-24
Standard Bank 23,006.00 56.00 0.24% 5.36% 2025-07-24
VTB Bank 82.24 -0.36 -0.44% -17.67% 2025-07-24

Prix Journée An Date
SHANGHAI 3595 -10.51 -0.29% 24.36% 2025-07-25