6954

24,790.00

Variation Quotidienne:

-4.64%

Annuel:

40.02%

Prix Journée An
JGC 1,000.00 -12.00 -1.19% -6.02%
NGK Insulators 1,770.00 -11.00 -0.62% 35.42%
Japan Steel Works 2,703.00 -14.00 -0.52% 81.65%
Okuma 5,490.00 40.00 0.73% 35.06%
Amada Holdings 1,139.00 3.00 0.26% 60.65%
Komatsu 2,871.00 3.50 0.12% 38.96%
Sumitomo Heavy Inds. 3,075.00 5.00 0.16% 50.07%
Hitachi Construction Machinery 3,115.00 0 0% 3.15%
Kubota 2,320.50 16.00 0.69% 54.34%
Ebara 5,480.00 0 0% 120.43%
Chiyoda 409.00 -42.00 -9.31% 62.95%
Daikin 22,845.00 -55.00 -0.24% 23.82%
NSK 922.00 -11.00 -1.18% 31.71%
NTN 290.00 -4.00 -1.36% 59.34%
JTEKT 1,123.00 -10.00 -0.88% 60.43%
Mitsubishi Electric 1,507.50 7.50 0.50% 10.00%
Yaskawa Electric 5,470.00 30.00 0.55% 56.96%
Omron Corp 9,400.00 290.00 3.18% 24.83%
Yokogawa Electric 1,689.00 -2.00 -0.12% 5.36%
Fanuc 24,790.00 -1,205.00 -4.64% 40.02%
Mitsui Engineering & Shipbuilding 514.00 -2.00 -0.39% 26.60%
Hitachi Zosen 800.00 4.00 0.50% 115.63%
Mitsubishi Heavy Industries 3,166.00 -3.00 -0.09% 29.41%
Kawasaki 2,301.00 -11.00 -0.48% 60.46%
IHI 2,537.00 -5.00 -0.20% 93.96%

Prix Journée An
JP225 27281 -500.59 -1.80% 25.66%