Fanuc - Prix De L'Action

Prix De L'Action
3,855.00
Variation Quotidienne
-37.00 -0.95%
Mensuellement
1.69%
Annuel
-13.87%
Q3 Prévisions
3,909.09

Prix Chg Journée An Date
JGC 1,230.00 -1.50 -0.12% -2.73% 2025-07-02
NGK Insulators 1,810.00 10.00 0.56% -12.86% 2025-07-02
Japan Steel Works 8,195.00 -115.00 -1.38% 75.18% 2025-07-02
Okuma 3,655.00 -110.00 -2.92% -5.82% 2025-07-02
Amada Holdings 1,580.00 -8.50 -0.54% -14.71% 2025-07-02
Komatsu 4,666.00 -22.00 -0.47% -4.89% 2025-07-02
Sumitomo Heavy Inds. 3,042.00 37.00 1.23% -29.53% 2025-07-02
Hitachi Construction Machinery 4,231.00 15.00 0.36% -5.05% 2025-07-02
Kubota 1,629.50 4.00 0.25% -27.99% 2025-07-02
Ebara 2,752.00 -41.00 -1.47% 9.38% 2025-07-02
Chiyoda 331.00 -3.00 -0.90% 14.93% 2025-07-02
Daikin 17,605.00 775.00 4.60% -22.46% 2025-07-02
NSK 685.50 7.20 1.06% -14.48% 2025-07-02
NTN 233.70 4.00 1.74% -27.22% 2025-07-02
JTEKT 1,199.00 14.50 1.22% 6.11% 2025-07-02
Mitsubishi Electric 3,081.00 -61.00 -1.94% 15.89% 2025-07-02
Yaskawa Electric 3,166.00 -55.00 -1.71% -46.83% 2025-07-02
Omron 3,695.00 -79.00 -2.09% -36.51% 2025-07-02
Yokogawa Electric 3,749.00 -29.00 -0.77% -6.09% 2025-07-02
Keyence Corp 56,000.00 -650.00 -1.15% -22.61% 2025-07-02
Fanuc 3,855.00 -37.00 -0.95% -13.87% 2025-07-02
Mitsui Engineering & Shipbuilding 2,798.00 -95.00 -3.28% 88.04% 2025-07-02
Hitachi Zosen 970.00 -5.00 -0.51% -11.09% 2025-07-02
Mitsubishi Heavy Industries 3,504.00 -130.00 -3.58% 80.02% 2025-07-02
Kawasaki 10,460.00 -550.00 -5.00% 62.15% 2025-07-02
IHI 15,010.00 -720.00 -4.58% 180.04% 2025-07-02
Morgan Advanced Materials 220.50 -0.50 -0.23% -28.76% 2025-07-02

Prix Journée An Date
JP225 39671 -223.85 -0.56% -2.24% 2025-07-02