|
|
Prix |
|
|
Journée |
An |
Date |
|
1963
|
JGC
|
1,000.00 |
|
-12.00 |
-1.19% |
-6.02% |
2021-07-30 |
|
5333
|
NGK Insulators
|
1,770.00 |
|
-11.00 |
-0.62% |
35.42% |
2021-07-30 |
|
5631
|
Japan Steel Works
|
2,703.00 |
|
-14.00 |
-0.52% |
81.65% |
2021-07-30 |
|
6103
|
Okuma
|
5,490.00 |
|
40.00 |
0.73% |
35.06% |
2021-07-30 |
|
6113
|
Amada Holdings
|
1,139.00 |
|
3.00 |
0.26% |
60.65% |
2021-07-30 |
|
6301
|
Komatsu
|
2,871.00 |
|
3.50 |
0.12% |
38.96% |
2021-07-30 |
|
6302
|
Sumitomo Heavy Inds.
|
3,075.00 |
|
5.00 |
0.16% |
50.07% |
2021-07-30 |
|
6305
|
Hitachi Construction Machinery
|
3,115.00 |
|
0 |
0% |
3.15% |
2021-07-30 |
|
6326
|
Kubota
|
2,320.50 |
|
16.00 |
0.69% |
54.34% |
2021-07-30 |
|
6361
|
Ebara
|
5,480.00 |
|
0 |
0% |
120.43% |
2021-07-30 |
|
6366
|
Chiyoda
|
409.00 |
|
-42.00 |
-9.31% |
62.95% |
2021-07-30 |
|
6367
|
Daikin
|
22,845.00 |
|
-55.00 |
-0.24% |
23.82% |
2021-07-30 |
|
6471
|
NSK
|
922.00 |
|
-11.00 |
-1.18% |
31.71% |
2021-07-30 |
|
6472
|
NTN
|
290.00 |
|
-4.00 |
-1.36% |
59.34% |
2021-07-30 |
|
6473
|
JTEKT
|
1,123.00 |
|
-10.00 |
-0.88% |
60.43% |
2021-07-30 |
|
6503
|
Mitsubishi Electric
|
1,507.50 |
|
7.50 |
0.50% |
10.00% |
2021-07-30 |
|
6506
|
Yaskawa Electric
|
5,470.00 |
|
30.00 |
0.55% |
56.96% |
2021-07-30 |
|
6645
|
Omron Corp
|
9,400.00 |
|
290.00 |
3.18% |
24.83% |
2021-07-30 |
|
6841
|
Yokogawa Electric
|
1,689.00 |
|
-2.00 |
-0.12% |
5.36% |
2021-07-30 |
|
6954
|
Fanuc
|
24,790.00 |
|
-1,205.00 |
-4.64% |
40.02% |
2021-07-30 |
|
7003
|
Mitsui Engineering & Shipbuilding
|
514.00 |
|
-2.00 |
-0.39% |
26.60% |
2021-07-30 |
|
7004
|
Hitachi Zosen
|
800.00 |
|
4.00 |
0.50% |
115.63% |
2021-07-30 |
|
7011
|
Mitsubishi Heavy Industries
|
3,166.00 |
|
-3.00 |
-0.09% |
29.41% |
2021-07-30 |
|
7012
|
Kawasaki
|
2,301.00 |
|
-11.00 |
-0.48% |
60.46% |
2021-07-30 |
|
7013
|
IHI
|
2,537.00 |
|
-5.00 |
-0.20% |
93.96% |
2021-07-30 |