6954 Fanuc | Prix De L'Action

Name: 6954 Fanuc | Prix De L'Action
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valeur,Prix,Graphique,Historique,Gains,Rendement,Du,Dividende,6954,Fanuc,Prix,De,L'Action,5/29/2020.

6954

19,280.00

Variation Quotidienne:

-480.00 -2.43%

Annuel:

3.38%

width

height

Preview

		Prix		Journée	An	Date
5631	Japan Steel Works	1,601.00	-42.00	-2.56%	-4.36%	2020-05-29
6103	Okuma	4,525.00	-145.00	-3.10%	-16.05%	2020-05-29
6113	Amada Holdings	961.00	-19.00	-1.94%	-15.78%	2020-05-29
6301	Komatsu	2,199.50	-44.00	-1.96%	-10.24%	2020-05-29
6302	Sumitomo Heavy Inds.	2,482.00	-74.00	-2.90%	-28.27%	2020-05-29
6305	Hitachi Construction Machinery	2,847.00	-43.00	-1.49%	10.14%	2020-05-29
6326	Kubota	1,491.00	-34.00	-2.23%	-10.18%	2020-05-29
6361	Ebara	2,589.00	-47.00	-1.78%	-6.74%	2020-05-29
6506	Yaskawa Electric	3,840.00	-115.00	-2.91%	18.15%	2020-05-29
6841	Yokogawa Electric	1,549.00	-11.00	-0.71%	-28.02%	2020-05-29
6954	Fanuc	19,280.00	-480.00	-2.43%	3.38%	2020-05-29

		Prix			Journée	An	Date
NKY	NIKKEI 225	21877		-38.42	-0.18%	4.47%	2020-05-29

	Actuel	Chg	%Chg
Dow Jones	25,155	246	-0.97%
S&P 500	3,012	18	-0.59%
NASDAQ 100	9,446	29	0.31%
NIKKEI 225	21,878	38	-0.18%
FTSE 100	6,067	152	-2.45%
DAX	11,572	209	-1.78%
CAC 40	4,689	82	-1.72%
FTSE MIB	18,144	207	-1.13%
IBEX 35	7,083	143	-1.99%
ASX 200	5,756	95	-1.63%
SHANGHAI	2,852	6	0.22%
SENSEX	32,424	224	0.69%
MOEX	2,733	47	-1.70%
TSX	15,132	131	-0.86%
[+]

	Actuel	Chg	%Chg
EURUSD	1.10831	0.0010	0.09%
GBPUSD	1.23018	0.0016	-0.13%
AUDUSD	0.66320	0.0001	0.02%
NZDUSD	0.61790	0.0019	-0.30%
USDJPY	107.86	0.1920	0.18%
USDCNY	7.16338	0.0100	-0.14%
USDCHF	0.96197	0.0025	-0.26%
USDCAD	1.38177	0.0042	0.30%
USDMXN	22.3213	0.1100	0.50%
USDINR	75.5900	0.0600	-0.08%
USDBRL	5.4317	0.0272	0.50%
USDRUB	70.6498	0.1727	0.25%
DXY	98.487	0.1045	0.11%
USDKRW	1,237.07	0.0920	-0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	33.8600	0.15	0.44%
Brent	34.9800	0.31	-0.88%
Natural gas	1.7880	0.04	-1.92%
Gasoline	1.0068	0.01	0.92%
Heating oil	0.9635	0.04	3.83%
Gold	1,734.90	16.40	0.95%
Silver	17.8820	0.46	2.65%
Copper	2.4255	0.02	0.81%
Lithium	42,500.00	0.00	0.00%
Soybeans	839.0000	7.75	-0.91%
Wheat	521.0000	7.00	1.36%
Nickel	12,179.25	132.75	1.10%
Zinc	1,934.50	14.00	0.73%
Tin	15,515.00	215.00	1.41%
[+]

10Y	Actuel	Chg	%Chg
US	0.66	0.043	-0.04%
UK	0.19	0.026	-0.03%
Japan	0.01	0.008	0.01%
Germany	-0.44	0.023	-0.02%
Netherlands	-0.24	0.033	-0.03%
France	-0.07	0.015	-0.01%
Sweden	-0.04	0.009	-0.01%
Switzerland	-0.46	0.018	-0.02%
South Korea	1.38	0.036	0.04%
Indonesia	7.34	0.336	-0.34%
China	2.71	0.016	0.01%
Brazil	7.09	0.060	0.06%
India	6.01	0.023	0.02%
Mexico	6.21	0.030	0.02%
[+]