Fanuc - Prix De L'Action

Prix De L'Action
4,567.00
Variation Quotidienne
201.00 4.60%
Mensuellement
21.85%
Annuel
13.33%
Q3 Prévisions
4,256.85

Prix Chg Journée An Date
JGC 1,369.00 1.50 0.11% 8.14% 2025-08-13
NGK Insulators 2,246.00 28.50 1.29% 22.43% 2025-08-13
Japan Steel Works 9,613.00 38.00 0.40% 122.16% 2025-08-13
Okuma 3,740.00 70.00 1.91% 20.30% 2025-08-13
Amada Holdings 1,790.50 37.50 2.14% 19.17% 2025-08-13
Komatsu 5,091.00 157.00 3.18% 24.20% 2025-08-13
Sumitomo Heavy Inds. 3,372.00 -1.00 -0.03% 2.96% 2025-08-13
Hitachi Construction Machinery 4,780.00 67.00 1.42% 40.67% 2025-08-13
Kubota 1,793.50 -3.00 -0.17% -9.24% 2025-08-13
Ebara 2,923.00 13.00 0.45% 46.74% 2025-08-13
Chiyoda 365.00 -7.00 -1.88% 27.18% 2025-08-13
Daikin 20,075.00 85.00 0.43% 13.32% 2025-08-13
NSK 761.60 2.40 0.32% 5.08% 2025-08-13
NTN 310.80 -4.40 -1.40% 19.13% 2025-08-13
JTEKT 1,402.00 20.00 1.45% 46.06% 2025-08-13
Mitsubishi Electric 3,718.00 52.00 1.42% 70.36% 2025-08-13
Yaskawa Electric 3,147.00 53.00 1.71% -30.91% 2025-08-13
Omron 3,890.00 83.00 2.18% -28.36% 2025-08-13
Yokogawa Electric 4,336.00 65.00 1.52% 23.64% 2025-08-13
Keyence Corp 56,590.00 -570.00 -1.00% -15.54% 2025-08-13
Fanuc 4,567.00 201.00 4.60% 13.33% 2025-08-13
Mitsui Engineering & Shipbuilding 3,740.00 55.00 1.49% 214.29% 2025-08-13
Hitachi Zosen 1,028.00 4.00 0.39% 11.50% 2025-08-13
Mitsubishi Heavy Industries 4,107.00 147.00 3.71% 124.24% 2025-08-13
Kawasaki 10,840.00 -5.00 -0.05% 140.20% 2025-08-13
IHI 17,000.00 -215.00 -1.25% 215.46% 2025-08-13
Morgan Advanced Materials 197.60 -1.00 -0.50% -36.57% 2025-08-11

Prix Journée An Date
JP225 43391 556.50 1.30% 19.07% 2025-08-13