Nitto Denko - Prix De L'Action

Prix De L'Action
2,625.50
Variation Quotidienne
79.00 3.10%
Mensuellement
0.17%
Annuel
2.20%
Q2 Prévisions
2,540.43


Prix Chg Journée An Date
Toyobo 891.00 4.00 0.45% -20.16% 2025-05-02
Teijin 1,193.00 7.00 0.59% -22.33% 2025-05-02
Toray Industries 914.80 11.30 1.25% 27.96% 2025-05-02
Kuraray 1,678.00 17.00 1.02% -2.10% 2025-05-02
Asahi Kasei 1,009.50 7.50 0.75% -8.64% 2025-05-02
Sumco 1,001.00 13.40 1.36% -58.43% 2025-05-02
Resonac Holdings 2,671.50 8.00 0.30% -24.30% 2025-05-02
Sumitomo Chemical 357.40 7.20 2.06% 7.33% 2025-05-02
Nissan Chemical 4,286.00 99.00 2.36% -20.94% 2025-05-02
Tosoh 2,027.50 17.50 0.87% -6.97% 2025-05-02
Tokuyama 2,840.00 1.50 0.05% -10.01% 2025-05-02
Denki Kagaku Kogyo 1,950.00 2.50 0.13% -15.71% 2025-05-02
Shin-etsu Chemical 4,528.00 113.00 2.56% -23.29% 2025-05-02
Mitsui Chemicals 3,171.00 21.00 0.67% -28.47% 2025-05-02
Mitsubishi Chem 704.50 7.50 1.08% -21.91% 2025-05-02
Ube Industries 2,076.00 -1.00 -0.05% -27.69% 2025-05-02
Nippon Kayaku 1,356.00 10.00 0.74% 3.99% 2025-05-02
DIC 2,733.50 0.50 0.02% -6.55% 2025-05-02
Fujifilm 3,053.00 55.50 1.85% -12.47% 2025-05-02
Tokai Carbon 924.00 2.60 0.28% -10.68% 2025-05-02
NGK Insulators 1,798.50 14.00 0.78% -16.10% 2025-05-02
Minebea 2,144.00 12.00 0.56% -28.87% 2025-05-02
TDK 1,547.00 -33.00 -2.09% -78.60% 2025-05-02
Alps Electric 1,397.00 15.00 1.09% -6.71% 2025-05-02
Kyocera 1,704.00 20.00 1.19% -11.16% 2025-05-02
Taiyo Yuden 2,185.00 -1.50 -0.07% -40.09% 2025-05-02
Nitto Denko 2,625.50 79.00 3.10% 2.20% 2025-05-02
Canon 4,535.00 80.00 1.80% 4.78% 2025-05-02
Victrex 863.00 9.00 1.05% -32.26% 2025-05-02

Prix Journée An Date
JP225 36831 378.39 1.04% -4.53% 2025-05-02