Nitto Denko - Prix De L'Action

Prix De L'Action
3,317.00
Variation Quotidienne
18.00 0.55%
Mensuellement
17.21%
Annuel
43.10%
Q3 Prévisions
3,194.10

Prix Chg Journée An Date
Toyobo 1,041.00 -2.00 -0.19% 5.69% 2025-08-15
Teijin 1,286.00 18.00 1.42% -5.48% 2025-08-15
Toray Industries 976.30 16.30 1.70% 30.28% 2025-08-15
Kuraray 1,748.00 42.50 2.49% -7.93% 2025-08-15
Asahi Kasei 1,136.00 16.50 1.47% 11.32% 2025-08-15
Sumco 1,201.00 2.00 0.17% -32.32% 2025-08-15
Resonac Holdings 3,586.00 27.00 0.76% 0.14% 2025-08-15
Sumitomo Chemical 401.50 5.70 1.44% -6.17% 2025-08-15
Nissan Chemical 5,457.00 63.00 1.17% 14.64% 2025-08-15
Tosoh 2,242.00 -56.50 -2.46% 18.44% 2025-08-15
Tokuyama 3,283.00 8.00 0.24% 16.19% 2025-08-15
Denki Kagaku Kogyo 2,212.50 59.50 2.76% 1.68% 2025-08-15
Shin-etsu Chemical 4,628.00 70.00 1.54% -27.45% 2025-08-15
Mitsui Chemicals 3,593.00 47.00 1.33% -3.13% 2025-08-15
Mitsubishi Chem 793.40 4.50 0.57% -7.52% 2025-08-15
Ube Industries 2,350.50 37.50 1.62% -10.73% 2025-08-15
Nippon Kayaku 1,378.50 -0.50 -0.04% 6.49% 2025-08-15
DIC 3,355.00 30.00 0.90% 12.64% 2025-08-15
Fujifilm 3,591.00 38.00 1.07% 0.06% 2025-08-15
Tokai Carbon 1,050.50 52.20 5.23% 16.90% 2025-08-15
NGK Insulators 2,258.50 30.50 1.37% 16.96% 2025-08-15
Minebea 2,493.00 -34.00 -1.35% -20.76% 2025-08-15
TDK 1,917.50 -13.50 -0.70% -81.24% 2025-08-15
Alps Electric 1,635.00 -11.50 -0.70% 9.15% 2025-08-15
Kyocera 1,897.00 2.00 0.11% 12.41% 2025-08-15
Taiyo Yuden 2,812.00 -44.00 -1.54% -27.28% 2025-08-15
Nitto Denko 3,317.00 18.00 0.55% 43.10% 2025-08-15
Canon 4,363.00 13.00 0.30% -7.62% 2025-08-15
Victrex 696.00 2.00 0.29% -30.40% 2025-08-15

Prix Journée An Date
JP225 43378 729.05 1.71% 13.97% 2025-08-15