Nitto Denko - Prix De L'Action

Prix De L'Action
3,110.00
Variation Quotidienne
-14.00 -0.45%
Mensuellement
20.15%
Annuel
22.20%
Q3 Prévisions
2,995.86

Prix Chg Journée An Date
Toyobo 975.00 0 0% -4.69% 2025-07-25
Teijin 1,279.50 -1.00 -0.08% -10.15% 2025-07-25
Toray Industries 1,024.50 17.50 1.74% 32.86% 2025-07-24
Kuraray 1,883.50 -29.50 -1.54% 2.67% 2025-07-25
Asahi Kasei 1,041.50 -5.50 -0.53% 0.29% 2025-07-25
Sumco 1,234.00 -34.00 -2.68% -47.29% 2025-07-25
Resonac Holdings 3,701.00 -10.00 -0.27% 5.23% 2025-07-25
Sumitomo Chemical 373.20 -2.90 -0.77% 0.97% 2025-07-25
Nissan Chemical 4,925.00 85.00 1.76% 3.42% 2025-07-25
Tosoh 2,268.50 -25.00 -1.09% 13.09% 2025-07-25
Tokuyama 3,310.00 -23.00 -0.69% 13.88% 2025-07-25
Denki Kagaku Kogyo 2,110.00 -12.50 -0.59% -1.93% 2025-07-25
Shin-etsu Chemical 4,530.00 -473.00 -9.45% -27.29% 2025-07-25
Mitsui Chemicals 3,451.00 -39.00 -1.12% -18.15% 2025-07-25
Mitsubishi Chem 812.50 0.20 0.02% -6.28% 2025-07-25
Ube Industries 2,332.00 -0.50 -0.02% -12.08% 2025-07-25
Nippon Kayaku 1,383.50 12.50 0.91% 11.39% 2025-07-25
DIC 2,965.00 -28.50 -0.95% -0.69% 2025-07-25
Fujifilm 3,173.00 -49.00 -1.52% -12.06% 2025-07-25
Tokai Carbon 1,048.00 -14.00 -1.32% 11.44% 2025-07-25
NGK Insulators 1,913.50 -12.50 -0.65% -4.71% 2025-07-25
Minebea 2,396.50 14.00 0.59% -31.84% 2025-07-24
TDK 1,815.50 -27.00 -1.47% -82.19% 2025-07-25
Alps Electric 1,571.00 96.00 6.51% -1.13% 2025-07-23
Kyocera 1,655.00 -24.50 -1.46% -10.59% 2025-07-25
Taiyo Yuden 2,715.50 -46.00 -1.67% -41.88% 2025-07-25
Nitto Denko 3,110.00 -14.00 -0.45% 22.20% 2025-07-25
Canon 4,040.00 -207.00 -4.87% -12.59% 2025-07-25
Victrex 716.00 10.00 1.42% -34.91% 2025-07-25

Prix Journée An Date
JP225 41456 -370.11 -0.88% 10.06% 2025-07-25