Prix De L'Action
18,155.00
Variation Quotidienne
-185.00 -1.01%
Mensuellement
-1.60%
Annuel
231.30%
Q1 Prévisions
19,241.34
Prix Journée An Date
3436 Sumco 2,384.00 12.00 0.51% 26.41% 2024-03-19
4901 Fujifilm 10,115.00 65.00 0.65% 57.04% 2024-03-19
4902 Konica Minolta 501.70 5.10 1.03% -8.28% 2024-03-19
6501 Hitachi 13,010.00 310.00 2.44% 91.80% 2024-03-19
6503 Mitsubishi Electric 2,513.00 39.00 1.58% 67.65% 2024-03-19
6504 Fuji Electric 9,615.00 -169.00 -1.73% 94.05% 2024-03-19
6645 Omron 5,569.00 12.00 0.22% -24.48% 2024-03-19
6701 NEC 10,745.00 -210.00 -1.92% 121.55% 2024-03-19
6702 Fujitsu 25,300.00 170.00 0.68% 39.55% 2024-03-19
6724 Seiko Epson 2,571.50 46.00 1.82% 39.00% 2024-03-19
6752 Panasonic 1,434.50 18.50 1.31% 25.61% 2024-03-19
6758 Sony 13,385.00 55.00 0.41% 15.79% 2024-03-19
6857 Advantest 6,547.00 -139.00 -2.08% 126.54% 2024-03-19
6952 Casio Computer 1,277.00 21.00 1.67% 1.83% 2024-03-19
6976 Taiyo Yuden 3,488.00 -26.00 -0.74% -15.44% 2024-03-19
7731 Nikon Corporation 1,596.50 21.00 1.33% 22.15% 2024-03-19
7733 Olympus 2,186.00 9.00 0.41% -3.93% 2024-03-19
7735 Screen Holdings 18,155.00 -185.00 -1.01% 231.30% 2024-03-19
7751 Canon 4,463.00 26.00 0.59% 56.21% 2024-03-19
7752 Ricoh 1,321.00 21.50 1.65% 36.89% 2024-03-19
7762 Citizen Holdings 1,007.00 7.00 0.70% 30.78% 2024-03-19
7912 Dai Nippon Printing 4,600.00 14.00 0.31% 26.90% 2024-03-19
8035 Tokyo Electron 36,820.00 80.00 0.22% 133.53% 2024-03-19

Prix Journée An Date
NKY JP225 39924 183.56 0.46% 48.16% 2024-03-19