Prix Journée An Date
ABEV3 Ambev 12.45 0.04 0.32% -14.67% 2024-03-27
AC Arca Continental 181.45 -2.06 -1.12% 11.39% 2024-03-27
AGRO3 Brasil Agro 24.80 0.60 2.48% -3.28% 2024-03-27
BEEF3 Minerva 6.71 0.12 1.82% -42.06% 2024-03-27
BRFS3 BRF 15.78 -0.19 -1.19% 150.08% 2024-03-27
CSAN3 Cosan USA 16.22 0.21 1.31% 11.10% 2024-03-27
HYPE3 Hypermarcas 33.40 0.07 0.21% -16.94% 2024-03-27
JBSS3 JBS 21.90 -0.49 -2.19% 22.28% 2024-03-27
KOF FEMSA 96.73 0.58 0.60% 23.00% 2024-03-27
MDIA3 M. Dias Branco 38.91 -0.47 -1.19% 57.85% 2024-03-27
MRFG3 Marfrig 9.14 -0.23 -2.45% 37.65% 2024-03-27
RADL3 Raia Drogasil 27.35 0.17 0.63% 11.72% 2024-03-27
SMTO3 Sao Martinho 29.90 0.40 1.36% 20.47% 2024-03-27

Prix Journée An Date
IBOV IBOVESPA 127691 827.59 0.65% 26.20% 2024-03-27