Trip.com - Prix De L'Action

Prix Chg Journée An Date
27 Galaxy Entertainment 35.65 0.60 1.71% -33.92% 2024-04-26
601888 China International 74.10 2.17 3.02% -54.15% 2024-04-26
700 Tencent Holdings 348.40 9.00 2.65% 0.99% 2024-04-26
ATHM Autohome 25.05 -0.18 -0.71% -12.35% 2024-04-25
BABA Alibaba 75.12 0.59 0.78% -9.30% 2024-04-25
BIDU Baidu 99.93 0.72 0.72% -14.65% 2024-04-25
BKNG Booking Holdings 3,489.15 -31.31 -0.89% 34.33% 2024-04-25
EDU New Oriental Education Tech 79.64 2.56 3.32% 75.65% 2024-04-25
EXPE Expedia 136.28 0.36 0.26% 47.95% 2024-04-25
HTHT Huazhu Limited 39.70 1.95 5.17% -14.01% 2024-04-25
MTCH Match 31.72 -0.22 -0.69% -4.27% 2024-04-25
NFLX Netflix 563.41 9.33 1.68% 75.44% 2024-04-25
NPN Naspers 362,959.00 5,446.00 1.52% 11.30% 2024-04-26
NTES NetEase 94.12 0.13 0.14% 9.59% 2024-04-25
TAL TAL International 13.35 1.09 8.89% 123.24% 2024-04-25
TRIP TripAdvisor 26.23 0.08 0.31% 51.71% 2024-04-25
WB Weibo 8.43 0.34 4.14% -49.31% 2024-04-25
YELP Yelp 39.97 -0.42 -1.04% 40.00% 2024-04-25
YY YY 33.28 0.27 0.82% 17.97% 2024-04-25

Prix Journée An Date
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25