Netflix - Prix De L'Action

Prix De L'Action
933.74
Variation Quotidienne
15.58 1.70%
Mensuellement
1.49%
Annuel
50.00%
Q2 Prévisions
896.49


Prix Chg Journée An Date
Rakuten 771.50 -2.90 -0.37% -9.21% 2025-04-14
Tencent Holdings 454.00 10.60 2.39% 49.15% 2025-04-14
Akamai 74.29 0.27 0.36% -27.33% 2025-04-14
Amazon 182.02 -2.85 -1.54% -0.93% 2025-04-14
Alibaba 114.59 6.73 6.23% 62.05% 2025-04-14
Baidu 85.67 2.97 3.59% -11.10% 2025-04-14
Booking Holdings 4,586.53 -1.93 -0.04% 29.83% 2025-04-14
Paramount Global 10.74 0.04 0.37% -1.42% 2025-04-14
Charter Communications 341.63 6.33 1.89% 31.19% 2025-04-14
Comcast 34.30 0.61 1.81% -13.03% 2025-04-14
Salesforce 255.79 0.88 0.35% -13.08% 2025-04-14
Criteo 28.39 -0.62 -2.14% -17.61% 2025-04-11
Walt Disney 85.03 0.12 0.14% -24.73% 2025-04-14
Warner Bros Discovery 8.08 0.12 1.44% -3.46% 2025-04-14
Electronic Arts EA 145.41 2.49 1.74% 14.43% 2025-04-14
eBay 66.22 1.63 2.52% 30.11% 2025-04-14
Expedia 149.83 -0.67 -0.45% 16.43% 2025-04-14
Meta 533.60 -10.07 -1.85% 4.35% 2025-04-14
IBM 239.97 4.49 1.91% 32.40% 2025-04-14
Interpublic Of Companies 25.05 0.48 1.93% -17.79% 2025-04-14
Lyft 10.84 -0.19 -1.72% -39.71% 2025-04-14
Microsoft 388.23 0.43 0.11% -6.17% 2025-04-14
Match 28.59 0.11 0.37% -10.56% 2025-04-14
Netflix 933.74 15.58 1.70% 50.00% 2025-04-14
Nexstar Broadcasting 154.00 2.01 1.32% -3.62% 2025-04-14
Omnicom 76.87 1.32 1.75% -15.15% 2025-04-14
Peloton Interactive 5.66 0.15 2.63% 59.30% 2025-04-14
PayPal 62.62 0.11 0.18% -3.02% 2025-04-14
Sirius XM 20.67 0.65 3.25% -34.90% 2025-04-14
Snap 7.90 -0.06 -0.75% -23.60% 2025-04-14
Spotify 541.34 -2.32 -0.43% 80.18% 2025-04-14
TripAdvisor 11.74 0.12 1.03% -56.10% 2025-04-14
Take Two Interactive Software 213.12 0.83 0.39% 46.75% 2025-04-14
Uber 73.36 1.12 1.55% 0.09% 2025-04-14
Verizon 44.55 0.87 1.99% 11.04% 2025-04-14
TKO Group 147.19 2.84 1.96% 50.19% 2025-04-14
Yelp 33.81 -0.39 -1.14% -15.58% 2025-04-14

Prix Journée An Date
US500 5423 59.65 1.11% 7.13% 2025-04-14
USND 16893 168.16 1.01% 6.34% 2025-04-14
US400 2755 32.62 1.20% -3.96% 2025-04-14
US100 18873 182.92 0.98% 6.59% 2025-04-14