Netflix

NFLX

283.81

Variation Quotidienne:

-1.72 -0.60%

Changement Annuel:

-15.68%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
AMZN	Amazon	1,772.95		36.52	2.10%	-2.59%	963B	2019-10-15
CHTR	Charter Communications	433.24		10.28	2.43%	34.97%	74.9B	2019-10-15
DISH	Dish Network	34.38		0.74	2.20%	0.67%	16.6B	2019-10-15
NFLX	Netflix	283.81		-1.72	-0.60%	-15.68%	160B	2019-10-15

		Prix			Journée	An	Date
SPX	S&P 500	3000		34.73	1.17%	6.79%	2019-10-15
CCMP	NASDAQ	8160		111.52	1.39%	6.73%	2019-10-15
MID	S&P MidCap 400	1927		18.94	0.99%	0.50%	2019-10-15
NDX	NASDAQ 100	7954		112.80	1.44%	9.32%	2019-10-15

	Actuel	Chg	%Chg
EURUSD	1.10305	0.0003	0.02%
GBPUSD	1.27724	0.0166	1.32%
AUDUSD	0.67510	0.0023	-0.34%
NZDUSD	0.62804	0.0017	-0.26%
USDJPY	108.88	0.4960	0.46%
USDCNY	7.08252	0.0142	0.20%
USDCHF	0.99897	0.0020	0.20%
USDCAD	1.32052	0.0026	-0.19%
USDMXN	19.2637	0.0029	-0.01%
USDINR	71.4800	0.2540	0.36%
USDBRL	4.1591	0.0336	0.81%
USDRUB	64.2735	0.0547	0.09%
DXY	98.326	0.1280	-0.13%
BTCUSD	8,167.55	195	-2.34%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,068	283	1.06%
S&P 500	3,001	35	1.17%
NASDAQ 100	7,955	113	1.44%
NIKKEI 225	22,207	408	1.87%
FTSE 100	7,211	1	-0.01%
DAX	12,653	167	1.34%
CAC 40	5,714	71	1.27%
FTSE MIB	22,365	267	1.21%
IBEX 35	9,370	129	1.40%
ASX 200	6,652	9	0.14%
SHANGHAI	2,992	16	-0.52%
SENSEX	38,611	396	1.04%
MOEX	2,715	18	0.66%
TSX	16,459	44	0.27%
[+]

10Y	Actuel	Chg	%Chg
US	1.76	0.016	0.02%
UK	0.70	0.052	0.05%
Japan	-0.20	0.001	0.00%
Germany	-0.46	0.018	0.05%
Switzerland	-0.69	0.002	0.04%
Sweden	-0.20	0.034	0.07%
Netherlands	-0.32	0.010	0.03%
Belgium	-0.16	0.018	0.01%
France	-0.27	0.032	0.01%
South Korea	1.49	0.004	0.00%
China	3.18	0.009	-0.01%
Indonesia	7.22	0.008	0.01%
India	6.66	0.033	-0.03%
Norway	1.23	0.005	-0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	52.9041	0.79	-1.47%
Brent	58.8069	0.66	-1.11%
Natural gas	2.3424	0.06	2.63%
Gasoline	1.6132	0.00	-0.06%
Heating oil	1.9122	0.01	-0.29%
Gold	1,482.39	12.70	-0.85%
Silver	17.4377	0.25	-1.40%
Copper	2.5949	0.02	-0.90%
Soybeans	932.0942	8.41	-0.89%
Live Cattle	111.0958	0.47	0.43%
Wheat	507.5000	3.50	-0.68%
Cotton	63.42	1.20	1.93%
Rice	11.9350	0.06	-0.46%
Coffee	94.55	0.30	-0.32%
[+]