Netflix - Prix De L'Action


Prix Chg Journée An Date
Rakuten 773.00 -5.20 -0.67% -13.95% 2025-07-04
Tencent Holdings 496.80 -4.20 -0.84% 30.60% 2025-07-04
Akamai 79.48 0.02 0.03% -12.14% 2025-07-03
Amazon 223.41 3.49 1.59% 11.72% 2025-07-03
Alibaba 114.04 0.64 0.56% 58.07% 2025-07-01
Baidu 86.04 0.28 0.33% -1.18% 2025-07-01
Booking Holdings 5,716.80 15.04 0.26% 45.56% 2025-07-03
Paramount Global 12.90 0.06 0.47% 9.14% 2025-07-03
Charter Communications 416.97 4.71 1.14% 38.12% 2025-07-03
Comcast 35.99 0.16 0.45% -4.91% 2025-07-03
Salesforce 272.15 2.94 1.09% 3.39% 2025-07-03
Criteo 24.92 0.45 1.84% -37.70% 2025-07-03
Walt Disney 124.00 1.02 0.83% 26.50% 2025-07-03
Warner Bros Discovery 11.22 0.10 0.90% 55.83% 2025-07-03
Electronic Arts EA 155.37 -1.66 -1.06% 12.35% 2025-07-03
eBay 76.36 0.58 0.77% 44.42% 2025-07-03
Expedia 176.48 5.47 3.20% 42.73% 2025-07-03
Meta 719.01 5.44 0.76% 33.08% 2025-07-03
IBM 291.97 4.32 1.50% 64.62% 2025-07-03
Interpublic Of Companies 25.38 -0.17 -0.67% -11.78% 2025-07-03
Lyft 16.15 0.44 2.80% 21.16% 2025-07-03
Microsoft 498.84 7.75 1.58% 6.64% 2025-07-03
Match 32.54 0.10 0.31% 10.47% 2025-07-03
Netflix 1,297.18 12.32 0.96% 87.86% 2025-07-03
Nexstar Broadcasting 181.27 1.01 0.56% 8.19% 2025-07-03
Omnicom 74.71 -0.31 -0.41% -16.14% 2025-07-03
Peloton Interactive 6.64 0.03 0.45% 87.84% 2025-07-03
PayPal 76.59 0.28 0.37% 28.06% 2025-07-03
Sirius XM 24.29 0.34 1.42% -34.53% 2025-07-03
Snap 9.27 -0.11 -1.17% -43.41% 2025-07-03
Spotify 725.05 15.55 2.19% 128.83% 2025-07-03
TripAdvisor 17.50 2.51 16.74% -0.57% 2025-07-03
Take Two Interactive Software 240.11 0.60 0.25% 58.37% 2025-07-03
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
Verizon 43.55 -0.04 -0.09% 5.60% 2025-07-03
TKO Group 177.14 -0.32 -0.18% 59.90% 2025-07-03
Yelp 35.21 0.17 0.49% -3.45% 2025-07-03

Prix Journée An Date
US500 6279 51.93 0.83% 12.79% 2025-07-04
USND 20601 207.97 1.02% 12.25% 2025-07-03
US400 3191 20.55 0.65% 10.20% 2025-07-03
US100 22867 225.08 0.99% 12.14% 2025-07-04