Netflix - Prix De L'Action

Prix De L'Action
1,180.91
Variation Quotidienne
4.13 0.35%
Mensuellement
-7.40%
Annuel
86.14%
Q3 Prévisions
1,176.83

Prix Chg Journée An Date
Rakuten 802.00 31.50 4.09% -9.22% 2025-07-23
Tencent Holdings 557.00 5.00 0.91% 53.36% 2025-07-24
Akamai 80.17 -0.51 -0.63% -15.76% 2025-07-24
Amazon 232.40 4.11 1.80% 29.12% 2025-07-24
Alibaba 121.93 1.22 1.01% 59.10% 2025-07-23
Baidu 92.07 -0.38 -0.41% -0.20% 2025-07-23
Booking Holdings 5,715.47 -20.85 -0.36% 56.19% 2025-07-24
Paramount Global 13.27 0.07 0.53% 15.54% 2025-07-24
Charter Communications 382.05 -16.06 -4.03% 21.02% 2025-07-24
Comcast 35.38 -0.40 -1.12% -7.53% 2025-07-24
Salesforce 267.20 3.61 1.37% 6.99% 2025-07-23
Criteo 23.56 0.35 1.51% -47.59% 2025-07-23
Walt Disney 121.95 -0.99 -0.81% 36.65% 2025-07-24
Warner Bros Discovery 13.32 0.01 0.08% 57.26% 2025-07-24
Electronic Arts EA 153.26 -0.47 -0.31% 8.06% 2025-07-24
eBay 82.43 0.50 0.61% 53.67% 2025-07-24
Expedia 190.52 -1.67 -0.87% 52.48% 2025-07-24
Meta 715.65 2.06 0.29% 57.57% 2025-07-24
IBM 261.15 -20.86 -7.40% 41.99% 2025-07-24
Interpublic Of Companies 26.43 0.74 2.88% -10.91% 2025-07-23
Lyft 14.37 -0.36 -2.44% 17.69% 2025-07-24
Microsoft 511.37 5.50 1.09% 22.27% 2025-07-24
Match 34.08 0.21 0.62% 2.47% 2025-07-24
Netflix 1,180.91 4.13 0.35% 86.14% 2025-07-24
Nexstar Broadcasting 189.77 -1.97 -1.03% 8.44% 2025-07-24
Omnicom 76.98 -0.90 -1.16% -17.60% 2025-07-24
Peloton Interactive 6.43 -0.34 -5.02% 86.65% 2025-07-24
PayPal 77.93 1.27 1.66% 36.10% 2025-07-24
Sirius XM 24.19 -0.17 -0.70% -39.37% 2025-07-24
Snap 9.74 -0.33 -3.28% -27.58% 2025-07-24
Spotify 681.42 6.96 1.03% 107.15% 2025-07-24
TripAdvisor 18.28 0.04 0.22% 4.88% 2025-07-24
Take Two Interactive Software 228.97 -2.10 -0.91% 52.33% 2025-07-23
Uber 90.87 0.93 1.03% 38.02% 2025-07-24
Verizon 43.13 0.29 0.68% 7.85% 2025-07-24
TKO Group 168.00 0.29 0.17% 55.99% 2025-07-24
Yelp 35.07 -0.19 -0.54% -3.15% 2025-07-24

Prix Journée An Date
US500 6384 4.44 0.07% 16.95% 2025-07-25
USND 21058 37.94 0.18% 22.56% 2025-07-24
US400 3189 -28.88 -0.90% 5.41% 2025-07-24
US100 23300 57.45 0.25% 22.48% 2025-07-25