NFLX

564.93

Variation Quotidienne:

-2.58%

Annuel:

61.59%

Prix Journée An
Rakuten 981.00 2.00 0.20% 10.72%
Tencent Holdings 724.00 33.00 4.78% 88.94%
Akamai 109.06 -0.89 -0.81% 13.09%
AMC Networks 49.38 6.29 14.60% 27.10%
Amazon 3,292.23 -14.76 -0.45% 74.69%
Activision Blizzard 94.43 -0.17 -0.18% 57.04%
Alibaba 258.62 -1.38 -0.53% 17.87%
Baidu 252.75 0.84 0.33% 88.34%
Booking Holdings Inc 2,066.24 -43.70 -2.07% 3.66%
CBS 45.58 0.47 1.04% 112.20%
Charter Communications 646.69 -3.74 -0.58% 26.03%
Comcast 48.68 -0.45 -0.92% 6.64%
Salesforce.com 225.77 3.60 1.62% 22.71%
Criteo 18.90 0.02 0.11% 26.08%
Walt Disney 172.78 1.50 0.88% 21.50%
Discovery Communications 37.49 0.62 1.67% 23.12%
Dish Network 30.72 -1.20 -3.76% -16.73%
Electronic Arts EA 146.00 0.03 0.02% 28.66%
eBay 56.46 0.06 0.11% 58.55%
Expedia 136.52 -2.36 -1.70% 20.04%
Facebook 274.50 1.63 0.60% 24.91%
Twenty-First Century Fox 30.16 -0.88 -2.84% -19.55%
IBM 118.61 -13.04 -9.91% -16.98%
Interpublic Of Companies 24.58 -0.10 -0.41% 4.42%
Lyft Inc 47.81 -0.29 -0.60% -1.38%
Microsoft 225.95 0.98 0.44% 35.53%
Match Group 141.00 -3.49 -2.42% 59.03%
Netflix 564.93 -14.94 -2.58% 61.59%
Nielsen 21.73 -0.05 -0.23% 1.68%
Nexstar Broadcasting 108.00 -1.37 -1.25% -16.05%
Omnicom 62.57 -0.54 -0.86% -20.55%
Peloton Interactive, Inc. 159.75 1.62 1.02% 431.44%
PayPal 252.00 3.36 1.35% 113.89%
Sirius XM 5.97 -0.02 -0.33% -16.62%
Snap Inc 53.57 -0.83 -1.53% 178.29%
Spotify 338.96 -9.34 -2.68% 127.54%
TripAdvisor 33.19 -0.44 -1.31% 8.61%
Take Two Interactive Software 204.66 -0.90 -0.44% 58.57%
Twitter 48.06 0.94 1.99% 41.67%
Uber 54.31 -1.48 -2.65% 45.02%
Verizon 57.47 0.20 0.35% -5.02%
World Wrestling Entertainment 55.52 2.93 5.57% -11.11%
Yelp 31.65 -0.22 -0.69% -11.95%

Prix Journée An
NASDAQ 13543 12.15 0.09% 44.04%
S&P MidCap 400 2462 9.29 0.38% 18.00%
NASDAQ 100 13474 -38.59 -0.29% 50.52%
S&P 500 3858 -11.60 -0.30% 18.88%