Prix De L'Action
226.78
Variation Quotidienne
-1.36%
Annuel
-56.39%

Prix Journée An
Rakuten 675.00 -6.00 -0.88% -49.81%
Tencent Holdings 300.00 -7.60 -2.47% -35.01%
Akamai 96.28 0.07 0.07% -15.96%
AMC Networks 28.93 -4.22 -12.73% -45.11%
Amazon 140.80 -1.77 -1.24% -15.81%
Activision Blizzard 80.49 -0.17 -0.21% -2.35%
Alibaba 92.56 -4.87 -5.00% -52.87%
Baidu 137.82 -2.25 -1.61% -16.10%
Booking Holdings Inc 1,924.97 -22.28 -1.14% -11.82%
CBS 24.26 -1.05 -4.15% -41.54%
Charter Communications 462.98 3.53 0.77% -39.88%
Comcast 38.51 -0.66 -1.70% -34.38%
Salesforce.com 190.17 -1.10 -0.58% -24.11%
Criteo 26.78 -0.50 -1.83% -30.84%
Walt Disney 106.63 -1.49 -1.38% -39.80%
Warner Bros Discovery 14.59 -2.89 -16.53% -49.76%
Dish Network 19.20 0.04 0.21% -54.25%
Electronic Arts EA 132.56 -0.68 -0.51% -2.77%
eBay 47.28 -0.59 -1.23% -27.81%
Expedia 102.52 0.32 0.31% -31.14%
Facebook | Meta 167.09 -3.42 -2.01% -54.03%
Twenty-First Century Fox 33.33 -0.20 -0.60% -8.63%
IBM 132.48 0.84 0.64% -6.21%
Interpublic Of Companies 29.02 -0.55 -1.86% -21.42%
Lyft Inc 20.28 2.89 16.62% -61.33%
Microsoft 282.91 -0.74 -0.26% -2.26%
Match Group 67.78 1.25 1.88% -53.51%
Netflix 226.78 -3.13 -1.36% -56.39%
Nielsen 23.04 0.08 0.35% -0.60%
Nexstar Broadcasting 194.03 -1.20 -0.61% 26.93%
Omnicom 69.08 -1.22 -1.74% -6.75%
Peloton Interactive, Inc. 11.79 1.29 12.29% -89.54%
PayPal 95.32 -1.66 -1.71% -65.90%
Sirius XM 6.58 -0.13 -1.94% 1.23%
Snap Inc 10.18 -0.07 -0.68% -86.60%
Spotify 118.73 -3.67 -3.00% -46.51%
TripAdvisor 23.86 3.80 18.94% -35.93%
Take Two Interactive Software 127.16 -0.23 -0.18% -19.67%
Twitter 42.52 1.46 3.56% -36.89%
Uber 32.01 0.16 0.50% -27.71%
Verizon 44.95 0.52 1.17% -18.60%
World Wrestling Entertainment 70.85 -0.38 -0.53% 40.77%
Yelp 38.26 5.94 18.38% -2.27%

Prix Journée An
US500 4164 -6.75 -0.16% -6.06%
USND 12658 -63.03 -0.50% -14.68%
US400 2504 13.77 0.55% -7.84%
USNDX 13268 -103.35 -0.78% -12.32%