NFLX

488.15

Variation Quotidienne:

0.18%

Annuel:

16.76%

Prix Journée An
Rakuten 1,292.00 13.00 1.02% 33.06%
Tencent Holdings 596.00 -4.50 -0.75% 35.15%
Akamai 118.45 -0.63 -0.53% 18.05%
AMC Networks 64.97 1.92 3.05% 132.95%
Amazon 3,346.83 -2.82 -0.08% 31.51%
Activision Blizzard 98.15 0.46 0.47% 36.93%
Alibaba 211.64 -1.43 -0.67% -2.76%
Baidu 187.69 -2.52 -1.32% 61.43%
Booking Holdings Inc 2,304.37 -20.08 -0.86% 41.90%
CBS 42.35 0.84 2.02% 84.93%
Charter Communications 686.74 3.83 0.56% 31.42%
Comcast 56.88 0.28 0.49% 44.15%
Salesforce.com 240.01 -0.18 -0.07% 37.06%
Criteo 40.45 0.53 1.33% 220.78%
Walt Disney 177.38 0.81 0.46% 53.59%
Discovery Communications 30.79 0.65 2.16% 39.51%
Dish Network 40.07 0.01 0.03% 22.54%
Electronic Arts EA 146.39 0.73 0.50% 20.02%
eBay 67.13 0.38 0.57% 40.85%
Expedia 172.94 1.36 0.79% 109.57%
Facebook 331.26 -1.20 -0.36% 44.92%
Twenty-First Century Fox 37.93 0.46 1.23% 34.08%
IBM 151.28 0.74 0.49% 24.09%
Interpublic Of Companies 34.16 0.60 1.79% 97.69%
Lyft Inc 56.11 0.45 0.81% 52.10%
Microsoft 257.89 0.65 0.25% 37.37%
Match Group 141.57 -0.31 -0.22% 62.80%
Netflix 488.15 0.88 0.18% 16.76%
Nielsen 21.67 -3.91 -15.29% 43.32%
Nexstar Broadcasting 146.83 1.30 0.89% 76.27%
Omnicom 81.59 6.29 7.58% 48.26%
Peloton Interactive, Inc. 112.90 7.22 6.81% 139.70%
PayPal 271.25 1.78 0.66% 75.18%
Sirius XM 6.74 0.05 0.75% 13.56%
Snap Inc 64.09 1.46 2.33% 217.59%
Spotify 243.66 -3.53 -1.43% 35.31%
TripAdvisor 43.02 1.19 2.84% 110.78%
Take Two Interactive Software 186.00 1.03 0.56% 38.81%
Twitter 60.42 0.15 0.25% 81.28%
Uber 50.01 0.46 0.93% 55.79%
Verizon 57.30 -0.03 -0.05% 1.36%
World Wrestling Entertainment 60.88 5.12 7.89% 36.90%
Yelp 40.50 1.04 2.64% 73.48%

Prix Journée An
NASDAQ 14069 49.09 0.35% 46.73%
US400 2752 21.45 0.79% 56.38%
US500 4246 8.26 0.19% 39.63%
USNDX 13994 37.95 0.27% 44.81%