Netflix - Prix De L'Action

Prix De L'Action
554.74
Variation Quotidienne
-0.75 -0.14%
Mensuellement
-11.59%
Annuel
71.99%
Q2 Prévisions
595.73
Prix Chg Journée An Date
4755 Rakuten 737.40 -28.40 -3.71% 10.06% 2024-04-25
700 Tencent Holdings 339.40 -4.80 -1.39% -2.53% 2024-04-25
AKAM Akamai 100.97 -1.28 -1.25% 27.05% 2024-04-25
AMZN Amazon 171.60 -5.17 -2.92% 67.30% 2024-04-25
BABA Alibaba 74.75 0.22 0.29% -9.75% 2024-04-25
BIDU Baidu 99.31 0.10 0.10% -15.17% 2024-04-25
BKNG Booking Holdings 3,489.15 -31.31 -0.89% 34.33% 2024-04-25
CBS Paramount Global 12.48 -0.20 -1.56% -42.38% 2024-04-25
CHTR Charter Communications 257.64 -6.65 -2.52% -20.47% 2024-04-25
CMCSA Comcast 37.60 -2.59 -6.44% 1.90% 2024-04-25
CRM Salesforce 270.91 -5.01 -1.81% 41.45% 2024-04-25
CRTO Criteo 36.53 0.75 2.08% 19.50% 2024-04-25
DIS Walt Disney 111.54 -2.47 -2.17% 13.80% 2024-04-25
DISCA Warner Bros Discovery 8.14 -0.24 -2.86% -35.29% 2024-04-25
EA Electronic Arts EA 126.93 -1.30 -1.01% 1.44% 2024-04-25
EBAY eBay 50.85 -0.33 -0.64% 17.27% 2024-04-25
EXPE Expedia 135.38 -0.55 -0.40% 46.97% 2024-04-25
FB Meta 436.18 -58.68 -11.86% 110.16% 2024-04-25
IBM IBM 167.06 -16.92 -9.20% 32.75% 2024-04-25
IPG Interpublic Of Companies 30.76 -0.70 -2.23% -15.86% 2024-04-25
LYFT Lyft 16.34 -0.57 -3.37% 64.06% 2024-04-24
MSFT Microsoft 394.00 -15.52 -3.79% 43.05% 2024-04-25
MTCH Match 31.27 -0.67 -2.08% -5.61% 2024-04-25
NFLX Netflix 554.74 -0.75 -0.14% 71.99% 2024-04-25
NXST Nexstar Broadcasting 164.03 0.92 0.56% -3.76% 2024-04-24
OMC Omnicom 95.72 -0.27 -0.28% 5.72% 2024-04-25
PTON Peloton Interactive 2.99 -0.08 -2.45% -65.23% 2024-04-25
PYPL PayPal 63.12 -1.76 -2.71% -12.06% 2024-04-25
SIRI Sirius XM 3.01 -0.15 -4.75% -17.67% 2024-04-25
SNAP Snap 11.01 -0.07 -0.63% 8.37% 2024-04-25
SPOT Spotify 281.23 -22.08 -7.28% 103.49% 2024-04-24
TRIP TripAdvisor 26.14 0.02 0.08% 49.54% 2024-04-24
TTWO Take Two Interactive Software 141.91 -1.00 -0.70% 16.70% 2024-04-25
UBER Uber 69.33 0.04 0.05% 133.58% 2024-04-25
VZ Verizon 39.11 -0.43 -1.09% 4.85% 2024-04-25
WWE TKO Group 95.89 0.23 0.24% -11.38% 2024-04-24
YELP Yelp 39.59 -0.80 -1.98% 38.71% 2024-04-25

Prix Journée An Date
SPX US500 5006 -65.37 -1.29% 23.43% 2024-04-25
CCMP USND 15476 -236.94 -1.51% 30.55% 2024-04-25
MID US400 2870 -31.10 -1.07% 18.09% 2024-04-25
NDX US100 15715 3.36 0.02% 22.71% 2024-04-25
US100 US100 17262 -264.47 -1.51% 34.79% 2024-04-25