Netflix - Prix De L'Action

Prix De L'Action
1,226.18
Variation Quotidienne
12.07 0.99%
Mensuellement
4.71%
Annuel
80.23%
Q3 Prévisions
1,195.08

Prix Chg Journée An Date
Rakuten 867.60 -14.00 -1.59% -12.87% 2025-09-04
Tencent Holdings 600.50 2.00 0.33% 60.82% 2025-09-04
Akamai 77.56 0.58 0.75% -22.61% 2025-09-03
Amazon 226.00 0.66 0.29% 30.11% 2025-09-03
Alibaba 136.46 -2.17 -1.57% 65.49% 2025-09-03
Baidu 96.29 0.99 1.04% 13.71% 2025-09-02
Booking Holdings 5,582.95 77.40 1.41% 46.94% 2025-09-03
Paramount Global 15.07 0.61 4.22% 43.94% 2025-09-03
Charter Communications 261.22 -3.20 -1.21% -21.33% 2025-09-03
Comcast 33.89 -0.24 -0.70% -12.34% 2025-09-03
Salesforce 256.45 3.59 1.42% 3.42% 2025-09-03
Criteo 23.28 -0.24 -1.02% -48.43% 2025-09-03
Walt Disney 117.33 -0.94 -0.79% 31.48% 2025-09-03
Warner Bros Discovery 11.91 0.29 2.50% 62.37% 2025-09-03
Electronic Arts EA 167.85 -3.60 -2.10% 14.11% 2025-09-03
eBay 90.16 0.27 0.30% 52.90% 2025-09-03
Expedia 212.54 0.42 0.20% 57.57% 2025-09-03
Meta 737.05 1.94 0.26% 43.55% 2025-09-03
IBM 244.15 2.65 1.10% 19.49% 2025-09-03
Interpublic Of Companies 26.48 0.18 0.68% -15.88% 2025-09-03
Lyft 16.92 0.12 0.71% 49.21% 2025-09-03
Microsoft 505.35 0.23 0.05% 23.38% 2025-09-03
Match 37.59 0.61 1.65% 3.10% 2025-09-03
Netflix 1,226.18 12.07 0.99% 80.23% 2025-09-03
Nexstar Broadcasting 205.79 2.83 1.39% 22.88% 2025-09-03
Omnicom 77.53 0.60 0.78% -21.43% 2025-09-03
Peloton Interactive 7.60 0.24 3.19% 66.85% 2025-09-03
PayPal 69.64 0.39 0.56% -4.22% 2025-09-03
Sirius XM 23.55 0.44 1.90% -19.62% 2025-09-03
Snap 7.25 -0.08 -1.09% -17.52% 2025-09-03
Spotify 697.33 7.71 1.12% 111.79% 2025-09-03
TripAdvisor 17.18 0.46 2.75% 22.89% 2025-09-03
Take Two Interactive Software 238.86 -2.09 -0.87% 51.16% 2025-09-03
Uber 92.94 0.13 0.14% 29.82% 2025-09-03
Verizon 43.74 -0.06 -0.14% 5.55% 2025-09-03
TKO Group 186.61 1.26 0.68% 58.20% 2025-09-03
Yelp 31.52 0.13 0.41% -7.54% 2025-09-03

Prix Journée An Date
US500 6460 32.72 0.51% 17.38% 2025-09-04
USND 21498 218.10 1.02% 25.83% 2025-09-03
US400 3234 -6.18 -0.19% 7.70% 2025-09-03
US100 23472 183.73 0.79% 23.99% 2025-09-04