TRIP

33.43

Variation Quotidienne:

-3.77%

Annuel:

6.06%

Prix Journée An
Amazon 3,104.25 -23.22 -0.74% 65.30%
Angie's List 11.98 -0.21 -1.72% 29.37%
Activision Blizzard 90.69 0.70 0.78% 50.07%
Alibaba 243.08 0.36 0.15% 8.55%
Baidu 238.87 -10.13 -4.07% 71.25%
Booking Holdings Inc 2,119.23 -63.36 -2.90% 3.14%
Criteo 19.49 0.13 0.67% 39.31%
Electronic Arts EA 139.00 0.06 0.04% 24.93%
eBay 55.42 0.15 0.27% 54.29%
Endurance International Holdings 9.45 0 0% 83.14%
ETSY Inc 204.42 -7.10 -3.36% 301.61%
EverQuote Inc 38.17 -1.34 -3.39% 26.77%
Expedia 140.69 -3.48 -2.41% 25.91%
Facebook 251.36 5.72 2.33% 13.34%
Farfetch 57.99 -1.51 -2.54% 352.69%
Groupon 34.36 -0.87 -2.47% 1,127.14%
GrubHub 71.06 -4.05 -5.39% 26.33%
Liberty TripAdvisor 4.18 -0.48 -10.30% -45.50%
Lyft Inc 48.75 -1.04 -2.08% 3.54%
Microsoft 212.65 -0.37 -0.17% 27.97%
Match Group 150.54 1.91 1.28% 63.12%
Netflix 497.98 -2.35 -0.47% 47.06%
Peloton Interactive, Inc. 157.81 -7.44 -4.50% 411.87%
SeaWorld Entertainment 29.58 -1.06 -3.46% -16.32%
Snap Inc 50.25 1.22 2.49% 175.34%
Spotify 342.27 -4.79 -1.38% 129.10%
Trip.com Group Ltd 33.13 0.13 0.39% -13.84%
LendingTree 302.95 -10.50 -3.35% -2.44%
TripAdvisor 33.43 -1.31 -3.77% 6.06%
TrueCar 4.59 -0.15 -3.16% 6.50%
Take Two Interactive Software 196.28 0.81 0.41% 53.78%
Twitter 45.18 -0.61 -1.33% 32.16%
Uber 55.52 -1.25 -2.20% 60.23%
Viad 37.15 -1.23 -3.20% -45.99%
WIX 241.28 -7.23 -2.91% 69.12%
Yelp 31.41 -0.46 -1.44% -15.70%
Zynga 9.67 -0.24 -2.42% 42.00%

Prix Journée An
NASDAQ 12998 -114.13 -0.87% 38.92%
NASDAQ 100 12767 -94.76 -0.73% 39.97%
S&P MidCap 400 2424 -24.35 -0.99% 15.41%
S&P 500 3753 -27.29 -0.72% 13.21%