TRIP

33.24

Variation Quotidienne:

2.65%

Annuel:

74.67%

Prix Journée An
Amazon 3,366.11 23.98 0.72% 12.21%
Angie's List 11.91 0.04 0.34% 18.51%
Activision Blizzard 73.32 0.32 0.44% -8.50%
Alibaba 153.39 3.27 2.18% -43.79%
Baidu 161.60 4.97 3.17% 31.47%
Booking Holdings Inc 2,396.50 70.88 3.05% 43.16%
Criteo 34.21 0.38 1.12% 189.92%
Electronic Arts EA 126.94 0.18 0.14% -1.15%
eBay 72.80 0.68 0.94% 43.65%
Endurance International Holdings 9.49 0 0% 102.13%
ETSY Inc 220.17 -0.42 -0.19% 84.47%
EverQuote Inc 20.54 0.01 0.05% -49.25%
Expedia 157.06 4.11 2.69% 70.87%
Facebook 343.39 -14.09 -3.94% 37.90%
Farfetch 38.69 -0.41 -1.05% 58.37%
Groupon 22.19 0.96 4.51% -3.90%
GrubHub 16.10 -0.07 -0.43% -77.34%
Liberty TripAdvisor 3.13 0.09 2.95% 87.43%
Lyft Inc 54.45 3.33 6.51% 92.33%
Microsoft 298.10 3.30 1.12% 48.61%
Match Group 153.02 1.26 0.83% 49.14%
Netflix 588.57 15.43 2.69% 25.07%
Peloton Interactive, Inc. 95.00 -5.92 -5.87% -0.24%
SeaWorld Entertainment 55.10 0.74 1.36% 170.10%
Snap Inc 75.88 -0.19 -0.25% 199.57%
Spotify 234.51 -3.25 -1.37% -2.70%
Trip.com Group Ltd 28.88 0.59 2.09% 4.41%
LendingTree 153.26 1.39 0.92% -48.83%
TripAdvisor 33.24 0.86 2.65% 74.67%
TrueCar 4.10 0.04 0.98% -18.33%
Take Two Interactive Software 146.03 0.31 0.21% -10.03%
Twitter 62.95 0.20 0.32% 38.87%
Uber 45.45 1.09 2.46% 35.59%
Viad 42.71 0.80 1.90% 117.91%
WIX 208.46 1.61 0.78% -16.69%
Yelp 37.37 0.63 1.71% 90.37%
Zynga 7.64 -0.02 -0.26% -12.18%

Prix Journée An
NASDAQ 14821 74.75 0.51% 39.39%
US400 2661 30.21 1.15% 48.51%
USNDX 15120 91.82 0.61% 39.57%
US500 4390 36.47 0.84% 35.64%