Atlantic American - Prix De L'Action


Prix Chg Journée An Date
American Financial 124.92 0.55 0.44% 1.54% 2025-06-27
Aflac 105.07 1.08 1.04% 17.83% 2025-06-27
AIG 84.64 -0.45 -0.53% 12.98% 2025-06-27
Assurant 196.76 0.17 0.09% 17.55% 2025-06-27
Beazley 946.50 1.50 0.16% 33.69% 2025-06-27
CNO Financial 38.45 0.14 0.37% 38.71% 2025-06-27
Fairfax Financial 2,438.98 3.41 0.14% 56.71% 2025-06-27
Globe Life 123.89 0.85 0.69% 50.57% 2025-06-27
HCI 151.09 0.52 0.35% 63.93% 2025-06-27
Horace Mann Educators 42.89 0.14 0.33% 31.48% 2025-06-27
Hannover Rueck 267.60 3.40 1.29% 13.05% 2025-06-27
IDI Insurance Company 21,330.00 -510.00 -2.34% 119.11% 2025-06-26
Kemper 64.08 -0.17 -0.26% 8.01% 2025-06-27
MetLife 80.41 0.36 0.44% 14.67% 2025-06-27
Maiden 28.02 3.32 13.44% -31.99% 2025-06-27
Medibank 4.98 -0.02 -0.40% 33.51% 2025-06-27
Old Mutual 1,192.00 12.00 1.02% -3.79% 2025-06-27
OUTsurance 7,784.00 82.00 1.06% 67.69% 2025-06-27
CIG Pannónia Életbiztosító 364.00 -1.00 -0.27% 4.00% 2025-06-27
Renaissance Insurance 119.34 0.74 0.62% 22.40% 2025-06-28
Sampo 9.10 0.05 0.58% -77.32% 2025-06-27
Santam 42,085.00 585.00 1.41% 29.22% 2025-06-27
Unum 80.45 0.78 0.98% 58.62% 2025-06-27

Prix Journée An Date
USND 20273 105.55 0.52% 14.33% 2025-06-27