Atlantic American - Prix De L'Action


Prix Chg Journée An Date
American Financial 127.43 2.19 1.75% 6.50% 2025-07-03
Aflac 104.57 1.05 1.01% 17.45% 2025-07-03
AIG 83.18 0.82 1.00% 12.57% 2025-07-03
Assurant 193.47 1.69 0.88% 19.83% 2025-07-03
Beazley 910.00 -6.00 -0.66% 37.67% 2025-07-04
CNO Financial 38.27 0.41 1.08% 38.11% 2025-07-03
Fairfax Financial 2,430.13 0.65 0.03% 56.78% 2025-07-04
Globe Life 121.20 0.91 0.76% 48.75% 2025-07-03
HCI 146.76 1.33 0.91% 71.65% 2025-07-03
Horace Mann Educators 42.60 0.68 1.62% 32.38% 2025-07-03
Hannover Rueck 266.20 0 0% 14.45% 2025-07-04
IDI Insurance Company 22,300.00 50.00 0.22% 120.57% 2025-07-03
Kemper 63.58 0.73 1.16% 7.91% 2025-07-03
MetLife 80.65 0.50 0.62% 15.91% 2025-07-03
Maiden 25.44 0.35 1.40% -30.11% 2025-07-03
Medibank 5.01 0.04 0.80% 37.64% 2025-07-04
Old Mutual 1,215.00 -7.00 -0.57% -2.10% 2025-07-04
OUTsurance 7,872.00 110.00 1.42% 68.10% 2025-07-04
CIG Pannónia Életbiztosító 360.00 -2.00 -0.55% 6.82% 2025-07-04
Renaissance Insurance 126.00 0.36 0.29% 36.69% 2025-07-05
Sampo 9.23 0.03 0.28% -76.69% 2025-07-04
Santam 42,939.00 91.00 0.21% 31.78% 2025-07-04
Unum 82.01 1.28 1.59% 59.15% 2025-07-01

Prix Journée An Date
USND 20601 207.97 1.02% 12.25% 2025-07-03