Atlantic American - Prix De L'Action

Prix Chg Journée An Date
AEL American Equity Investment Life 56.21 0.22 0.39% 51.26% 2024-04-25
AFG American Financial 128.71 -1.01 -0.78% 7.47% 2024-04-25
AFL Aflac 83.72 -0.67 -0.79% 28.03% 2024-04-25
AIG AIG 74.69 -0.37 -0.49% 47.00% 2024-04-25
AIZ Assurant 173.85 -3.38 -1.90% 49.13% 2024-04-25
BEZ Beazley 658.50 -7.00 -1.05% 13.05% 2024-04-25
CNO CNO Financial 26.45 -0.44 -1.64% 24.41% 2024-04-25
FFHU Fairfax Financial 1,486.53 9.28 0.63% 58.07% 2024-04-25
GL Globe Life 75.54 -3.06 -3.89% -28.27% 2024-04-25
HCI HCI 116.08 2.45 2.16% 123.75% 2024-04-25
HMN Horace Mann Educators 36.76 -0.46 -1.24% 19.47% 2024-04-25
HNR1 Hannover Rueck 227.70 -4.40 -1.90% 19.78% 2024-04-25
IDIN IDI Insurance Company 10,470.00 60.00 0.58% 11.74% 2024-04-25
KMPR Kemper 58.71 -1.69 -2.80% 13.17% 2024-04-25
MET MetLife 71.90 -0.84 -1.15% 22.03% 2024-04-25
MHLD Maiden 2.09 -0.03 -1.42% -3.24% 2024-04-25
MPL Medibank 3.57 -0.07 -1.79% 0.42% 2024-04-26
NWLI National Western Life 488.38 -1.67 -0.34% 95.31% 2024-04-25
OMU Old Mutual 1,015.00 3.00 0.30% -10.65% 2024-04-25
OUT OUTsurance 3,917.00 16.00 0.41% 12.07% 2024-04-25
PANNONIA CIG Pannónia Életbiztosító 374.00 1.00 0.27% 33.57% 2024-04-25
RENI Renaissance Insurance 107.36 3.36 3.23% 64.16% 2024-04-25
SAMAS Sampo 39.61 -0.76 -1.88% -12.93% 2024-04-25
SNT Santam 29,702.00 -131.00 -0.44% 5.68% 2024-04-25
UNM Unum 51.34 -0.67 -1.29% 27.43% 2024-04-25

Prix Journée An Date
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25