Atlantic American - Prix De L'Action


Prix Chg Journée An Date
American Financial 123.98 0.99 0.80% -4.56% 2025-05-30
Aflac 103.43 0.64 0.62% 15.09% 2025-05-30
AIG 84.50 0.89 1.06% 7.27% 2025-05-30
Assurant 202.83 3.12 1.56% 17.16% 2025-05-30
Beazley 946.50 3.00 0.32% 38.48% 2025-06-02
CNO Financial 37.96 -0.13 -0.34% 32.31% 2025-05-30
Fairfax Financial 2,335.08 33.09 1.44% 52.19% 2025-05-30
Globe Life 121.87 0.90 0.74% 47.26% 2025-05-30
HCI 168.77 5.92 3.64% 76.02% 2025-05-30
Horace Mann Educators 43.43 0.12 0.28% 27.10% 2025-05-30
Hannover Rueck 277.40 -1.00 -0.36% 19.16% 2025-06-02
IDI Insurance Company 19,500.00 1,290.00 7.08% 80.06% 2025-05-29
Kemper 63.73 0.08 0.13% 6.50% 2025-05-30
MetLife 78.53 -0.30 -0.37% 10.59% 2025-05-30
Maiden 25.41 -0.83 -3.16% 1,092.96% 2025-05-30
Medibank 4.87 0.10 2.10% 29.18% 2025-06-02
Old Mutual 1,167.00 -23.00 -1.93% 9.78% 2025-05-30
OUTsurance 7,585.00 -10.00 -0.13% 84.33% 2025-06-02
CIG Pannónia Életbiztosító 369.00 -1.00 -0.27% 1.10% 2025-06-02
Renaissance Insurance 109.98 0.86 0.79% 12.32% 2025-06-02
Sampo 9.43 0.03 0.32% -76.37% 2025-06-02
Santam 41,899.00 -101.00 -0.24% 41.10% 2025-06-02
Unum 81.73 0.36 0.44% 51.79% 2025-05-30

Prix Journée An Date
USND 19114 -62.11 -0.32% 14.21% 2025-05-30