Citizens - Prix De L'Action


Prix Chg Journée An Date
China Life Insurance 41.34 0.25 0.61% 37.89% 2025-07-04
Aflac 104.57 1.05 1.01% 17.45% 2025-07-03
Aviva 613.40 -2.80 -0.45% 30.12% 2025-07-04
Beazley 910.00 -6.00 -0.66% 37.67% 2025-07-04
CNO Financial 38.27 0.41 1.08% 38.11% 2025-07-03
E-L Financial 15.80 -0.06 -0.38% 45.40% 2025-07-04
Globe Life 121.20 0.91 0.76% 48.75% 2025-07-03
Genworth Financial 7.99 0.16 2.04% 33.39% 2025-07-03
Great West Lifeco 50.21 0.10 0.20% 26.79% 2025-07-04
HCI 146.76 1.33 0.91% 71.65% 2025-07-03
Hannover Rueck 266.20 0 0% 14.45% 2025-07-04
Industrial Alliance 146.61 0.26 0.18% 73.44% 2025-07-04
IDI Insurance Company 22,300.00 50.00 0.22% 120.57% 2025-07-03
Lincoln National 34.86 0.20 0.56% 11.46% 2025-07-01
MBIA 4.41 0.11 2.56% -19.23% 2025-07-03
MetLife 80.65 0.50 0.62% 15.91% 2025-07-03
Maiden 25.44 0.35 1.40% -30.11% 2025-07-03
Medibank 5.01 0.04 0.80% 37.64% 2025-07-04
Old Mutual 1,215.00 -7.00 -0.57% -2.10% 2025-07-04
OUTsurance 7,872.00 110.00 1.42% 68.10% 2025-07-04
CIG Pannónia Életbiztosító 360.00 -2.00 -0.55% 6.82% 2025-07-04
Principal Financial 81.00 0.49 0.61% 3.36% 2025-07-03
Power Of Canada 52.80 0.35 0.67% 38.22% 2025-07-04
Primerica 277.24 2.56 0.93% 18.98% 2025-07-03
Prudential 902.20 -11.40 -1.25% 27.61% 2025-07-04
Prudential Financial 109.08 0.42 0.39% -6.64% 2025-07-03
Renaissance Insurance 126.00 0.36 0.29% 36.69% 2025-07-05
Reinsurance Of America 197.79 1.70 0.87% -2.92% 2025-07-03
Sampo 9.23 0.03 0.28% -76.69% 2025-07-04
Santam 42,939.00 91.00 0.21% 31.78% 2025-07-04
Unum 82.01 1.28 1.59% 59.15% 2025-07-01

Prix Journée An Date
US2000 2249 22.66 1.02% 10.97% 2025-07-03