Globe Life Inc - Prix De L'Action

Graphique
Quotes

GL

78.47

Variation Quotidienne:

0.69 0.89%

Annuel:

-18.06%

Ok

width

height

		Prix			Journée	An	Date
SPX	S&P 500	3358		59.54	1.81%	12.81%	2020-09-28

GL:US

Des Atouts

DETTE

Rendement Du Dividende

Des Employés

Résultat Par Action Eps

Capitaux Propres Et Réserves

Les Intérêts Débiteurs Sur La Dette

Capitaux D'Emprunt

Capitalisation Boursière

Revenu Net

Les Charges D'Exploitation

Le Bénéfice D'Exploitation

Capital Ordinaire

Pe Prix À Revenus

Bénéfice Avant Impôts

Frais De Vente Et D'Administration

Créances Commerciales

	Actuel	Chg	%Chg
EURUSD	1.16650	0.0033	0.28%
GBPUSD	1.28343	0.0092	0.72%
AUDUSD	0.70676	0.0041	0.58%
NZDUSD	0.65530	0.0007	0.11%
USDJPY	105.50	0.0620	-0.06%
USDCNY	6.81232	0.0105	-0.15%
USDCHF	0.92469	0.0042	-0.45%
USDCAD	1.33750	0.0010	-0.08%
USDMXN	22.4354	0.0949	0.42%
USDINR	73.7600	0.0900	0.12%
USDBRL	5.6380	0.0756	1.36%
USDRUB	79.0508	0.9129	1.17%
DXY	94.277	0.3646	-0.39%
BTCUSD	10,852.84	124	1.15%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,623	449	1.65%
S&P 500	3,358	60	1.81%
NASDAQ 100	11,369	219	1.96%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,938	96	1.64%
DAX	12,858	389	3.12%
CAC 40	4,840	111	2.34%
FTSE MIB	19,131	438	2.34%
IBEX 35	6,792	163	2.46%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,218	2	-0.06%
SENSEX	37,982	593	1.59%
MOEX	2,927	30	1.05%
TSX	16,272	207	1.29%
[+]

	Actuel	Chg	%Chg
Apple	114.67	2.40	2.14%
Tesla	421.14	13.90	3.41%
Microsoft	209.34	1.54	0.74%
Amazon	3,172.21	78.80	2.55%
Alphabet	1,458.00	19.77	1.37%
Facebook	256.86	2.08	0.82%
Alibaba	276.52	7.17	2.66%
Visa	201.15	3.92	1.99%
JPMorgan Chase	96.58	3.11	3.33%
Intel	51.27	1.33	2.66%
Johnson & Johnson	147.57	1.91	1.31%
Procter & Gamble	138.33	0.73	0.53%
Exxon Mobil	35.55	0.91	2.63%
3M	161.95	1.72	1.07%
[+]

	Actuel	Chg	%Chg
Crude Oil	40.6100	0.36	0.89%
Brent	42.4600	0.54	1.29%
Natural gas	2.0900	0.03	-1.60%
Gasoline	1.2482	0.03	2.84%
Heating oil	1.1426	0.02	1.57%
Gold	1,881.31	21.26	1.14%
Silver	23.701	0.84	3.68%
Copper	2.9795	0.01	0.17%
Lithium	39,000.00	0.00	0.00%
Soybeans	995.5000	6.75	-0.67%
Wheat	549.7500	5.50	1.01%
Cotton	64.31	0.35	-0.54%
Lean Hogs	72.7000	0.93	1.29%
Live Cattle	108.1750	0.58	0.53%
[+]

	Actuel	Chg	%Chg
US	0.66	0.008	0.01%
UK	0.21	0.021	0.02%
Japan	0.02	0.018	0.02%
Germany	-0.53	0.001	0.01%
South Korea	1.42	0.019	-0.02%
Belgium	-0.30	0.007	0.01%
Netherlands	-0.41	0.066	0.07%
France	-0.24	0.016	0.02%
Sweden	-0.15	0.025	-0.01%
Switzerland	-0.50	0.002	-0.03%
Indonesia	6.92	0.000	-0.04%
India	6.06	0.025	0.03%
China	3.11	0.009	-0.02%
Norway	0.63	0.005	0.00%
[+]