Globe Life - Prix De L'Action


Prix Chg Journée An Date
Aflac 101.44 -0.48 -0.47% 9.77% 2025-07-10
AIG 82.47 -0.60 -0.72% 7.09% 2025-07-10
Ameriprise Financial 541.08 1.61 0.30% 22.99% 2025-07-10
Axis Capital 98.06 -0.30 -0.31% 39.81% 2025-07-09
CNO Financial 36.75 -0.79 -2.10% 30.18% 2025-07-09
E-L Financial 15.42 -0.08 -0.52% 38.92% 2025-07-10
Genworth Financial 7.53 -0.28 -3.59% 25.08% 2025-07-09
Great West Lifeco 51.89 0.43 0.84% 30.71% 2025-07-10
Industrial Alliance 143.49 -0.66 -0.46% 65.29% 2025-07-10
Kemper 62.34 -0.52 -0.83% 3.66% 2025-07-09
Lincoln National 33.84 -0.58 -1.69% 7.46% 2025-07-10
Mercury General 65.97 0.07 0.11% 25.09% 2025-07-09
MetLife 78.42 0.18 0.23% 9.56% 2025-07-10
Principal Financial 80.86 -0.62 -0.76% -0.85% 2025-07-09
Power Of Canada 53.15 0.57 1.08% 33.81% 2025-07-10
Primerica 269.31 -3.42 -1.25% 14.53% 2025-07-09
Prudential Financial 106.60 -0.98 -0.91% -11.38% 2025-07-09
Prudential Public 24.78 -0.34 -1.35% 29.53% 2025-07-09
Reinsurance Of America 195.28 -2.46 -1.24% -7.35% 2025-07-09
Hanover 165.81 2.93 1.80% 32.78% 2025-07-09
Unum 79.27 -1.67 -2.06% 54.82% 2025-07-09
Voya Financial 72.92 0.18 0.25% 2.97% 2025-07-09

Prix Journée An Date
US500 6273 10.20 0.16% 12.33% 2025-07-10