Globe Life - Prix De L'Action


Prix Chg Journée An Date
Aflac 98.59 -2.23 -2.21% 3.44% 2025-07-30
AIG 77.81 -1.11 -1.41% -1.67% 2025-07-30
Ameriprise Financial 523.61 2.62 0.50% 21.77% 2025-07-30
Axis Capital 93.67 -3.46 -3.56% 23.66% 2025-07-30
CNO Financial 36.06 -0.92 -2.49% 3.44% 2025-07-30
E-L Financial 14.77 -0.02 -0.14% 16.68% 2025-07-30
Genworth Financial 7.93 -0.07 -0.88% 17.13% 2025-07-30
Great West Lifeco 52.02 0.27 0.52% 25.44% 2025-07-30
Industrial Alliance 136.32 -6.76 -4.72% 46.02% 2025-07-30
Kemper 60.49 0.28 0.47% -5.57% 2025-07-30
Lincoln National 34.23 -0.81 -2.31% 1.71% 2025-07-30
Mercury General 70.69 0.49 0.70% 18.07% 2025-07-30
MetLife 76.86 -0.82 -1.06% -0.12% 2025-07-30
Principal Financial 76.15 -4.04 -5.04% -6.94% 2025-07-30
Power Of Canada 55.70 0.28 0.51% 39.39% 2025-07-30
Primerica 261.87 -5.12 -1.92% 4.01% 2025-07-30
Prudential Financial 103.44 -0.31 -0.30% -17.96% 2025-07-29
Prudential Public 24.80 -0.38 -1.51% 36.26% 2025-07-30
Reinsurance Of America 190.51 -3.28 -1.69% -15.49% 2025-07-30
Hanover 165.24 -1.21 -0.73% 20.18% 2025-07-30
Unum 71.21 -9.77 -12.06% 31.37% 2025-07-30
Voya Financial 69.52 -1.54 -2.17% -4.41% 2025-07-30

Prix Journée An Date
US500 6424 -7.96 -0.13% 17.94% 2025-07-31