Globe Life - Prix De L'Action


Prix Chg Journée An Date
Aflac 102.75 0.85 0.83% 17.89% 2025-05-29
AIG 83.61 0.89 1.08% 7.81% 2025-05-29
Ameriprise Financial 509.53 -0.93 -0.18% 19.12% 2025-05-29
Axis Capital 102.55 1.08 1.06% 40.83% 2025-05-29
CNO Financial 38.09 0.64 1.71% 35.60% 2025-05-29
E-L Financial 1,648.00 30.00 1.85% 43.33% 2025-05-29
Genworth Financial 7.02 0.14 2.03% 10.73% 2025-05-29
Great West Lifeco 52.30 0.15 0.29% 25.18% 2025-05-29
Industrial Alliance 140.86 -2.54 -1.77% 59.34% 2025-05-29
Kemper 63.65 0.90 1.43% 8.43% 2025-05-29
Lincoln National 33.28 0.36 1.09% 2.89% 2025-05-29
Mercury General 63.69 2.87 4.72% 13.75% 2025-05-29
MetLife 78.79 0.85 1.08% 11.82% 2025-05-29
Principal Financial 78.55 0.88 1.13% -3.31% 2025-05-29
Power Of Canada 51.73 0.06 0.12% 31.93% 2025-05-29
Primerica 269.77 1.44 0.54% 20.04% 2025-05-29
Prudential Financial 104.26 1.41 1.38% -11.25% 2025-05-29
Prudential Public 22.88 0.40 1.78% 19.04% 2025-05-29
Reinsurance Of America 204.02 3.33 1.66% -2.84% 2025-05-29
Hanover 174.17 1.83 1.06% 33.92% 2025-05-29
Unum 81.39 0.83 1.03% 53.48% 2025-05-29
Voya Financial 66.49 0.56 0.85% -10.75% 2025-05-29

Prix Journée An Date
US500 5905 23.62 0.40% 11.89% 2025-05-30