Globe Life - Prix De L'Action


Prix Chg Journée An Date
Aflac 101.91 0 0% 10.28% 2025-07-10
AIG 82.37 -0.70 -0.84% 6.96% 2025-07-10
Ameriprise Financial 546.14 6.67 1.24% 24.14% 2025-07-10
Axis Capital 98.06 -0.30 -0.31% 39.81% 2025-07-09
CNO Financial 36.75 -0.79 -2.10% 30.18% 2025-07-09
E-L Financial 15.45 -0.05 -0.32% 39.19% 2025-07-10
Genworth Financial 7.53 -0.28 -3.59% 25.08% 2025-07-09
Great West Lifeco 52.26 0.80 1.55% 31.64% 2025-07-10
Industrial Alliance 144.16 0.01 0.01% 66.06% 2025-07-10
Kemper 62.34 -0.52 -0.83% 3.66% 2025-07-09
Lincoln National 34.10 -0.32 -0.93% 6.70% 2025-07-10
Mercury General 65.97 0.07 0.11% 25.09% 2025-07-09
MetLife 78.53 0.29 0.36% 8.63% 2025-07-10
Principal Financial 81.86 1.00 1.24% -2.41% 2025-07-10
Power Of Canada 53.54 0.96 1.83% 34.79% 2025-07-10
Primerica 269.31 -3.42 -1.25% 14.53% 2025-07-09
Prudential Financial 107.46 0.86 0.81% -12.25% 2025-07-10
Prudential Public 24.78 -0.34 -1.35% 29.53% 2025-07-09
Reinsurance Of America 195.28 -2.46 -1.24% -7.35% 2025-07-09
Hanover 165.81 2.93 1.80% 32.78% 2025-07-09
Unum 79.90 0.63 0.79% 55.18% 2025-07-10
Voya Financial 72.92 0.18 0.25% 2.97% 2025-07-09

Prix Journée An Date
US500 6291 28.08 0.45% 12.66% 2025-07-10