Price

40.90

Variation Quotidienne:

-0.94%

Annuel:

-21.89%

Prix Journée An
AIA Group 104.40 3.70 3.67% 19.52%
Arch Capital 34.48 -0.74 -2.10% -22.62%
American Equity Investment Life 30.31 -0.23 -0.75% 4.73%
American Financial 86.72 -2.13 -2.39% -21.66%
Aflac 46.37 -0.48 -1.02% -12.16%
AIG 40.90 -0.39 -0.94% -21.89%
Assurant 138.07 -0.89 -0.64% 4.94%
Arthur J. Gallagher 115.65 -0.36 -0.31% 20.41%
Allstate 108.34 -0.64 -0.59% -6.72%
Allianz 202.13 -1.08 -0.53% -7.00%
Ameriprise Financial 205.18 -1.77 -0.86% 19.33%
AON 207.38 0.88 0.43% -1.32%
Axis Capital 51.66 0.32 0.62% -14.48%
Berkshire Hathaway B 235.02 0.51 0.22% 2.92%
Brown & Brown 45.92 0.17 0.37% 11.67%
Chubb 153.37 -2.25 -1.44% 0.47%
Cincinnati Financial 93.83 0.34 0.36% -11.09%
CNA Financial 40.13 0.33 0.83% -10.16%
Globe Life Inc 95.67 -0.91 -0.94% -8.41%
HFF 52.37 0.47 0.91% 49.07%
Horace Mann Educators 42.04 -0.65 -1.52% -5.25%
Kemper 76.68 -0.28 -0.36% -3.62%
Lincoln National 51.52 -1.13 -2.14% -12.97%
MetLife 50.76 -0.79 -1.53% -2.76%
Markel 1,005.06 -7.72 -0.76% -15.01%
Marsh & McLennan Companies 111.63 -0.36 -0.32% -1.05%
MGIC Investment 13.53 -0.06 -0.44% -3.56%
National General 34.18 0.03 0.09% 54.94%
Principal Financial 52.94 -0.76 -1.42% -5.63%
Progressive 93.23 -0.16 -0.17% 23.58%
Primerica 135.84 -0.38 -0.28% 5.82%
Prudential 1,423.00 -9.00 -0.63% 1.17%
Prudential Financial 82.73 -1.14 -1.36% -13.27%
Prudential Public 38.35 -0.68 -1.74% 3.70%
Radian 21.99 0.01 0.05% -12.32%
Everest Re 231.77 -3.43 -1.46% -16.46%
Reinsurance Of America 113.31 -1.52 -1.32% -29.01%
RLI 102.23 -0.35 -0.34% 10.05%
Renaissancere 161.25 -3.33 -2.02% -16.46%
Safety 78.06 -0.57 -0.72% -17.34%
Selective 67.66 -0.68 -1.00% -0.48%
Swiss Re AG 84.98 0.12 0.14% -21.42%
Hanover 119.32 -0.39 -0.32% -14.07%
Travelers Companies 141.69 -0.50 -0.35% 2.05%
Unum 25.07 -0.31 -1.22% -13.97%
Voya Financial 59.65 -0.14 -0.23% -3.88%
Willis Towers Watson PLC 205.46 -0.04 -0.02% 0.62%
W.R. Berkley 65.37 -0.51 -0.77% -6.25%
Zurich 378.00 -0.20 -0.05% -4.81%

Prix Journée An
S&P 500 3765 -29.77 -0.78% 13.57%