AIG - Prix De L'Action

Prix De L'Action
81.44
Variation Quotidienne
-0.59 -0.72%
Mensuellement
-2.99%
Annuel
11.47%
Q2 Prévisions
80.02


Prix Chg Journée An Date
AIA 52.70 0.50 0.96% 14.57% 2025-04-15
Arch Capital 92.82 0.67 0.72% 3.31% 2025-04-14
American Financial 128.51 2.79 2.22% 1.86% 2025-04-14
Aflac 108.51 1.71 1.60% 35.25% 2025-04-14
AIG 81.44 -0.59 -0.72% 11.47% 2025-04-14
Assurant 195.15 5.69 3.00% 13.08% 2025-04-14
Arthur J. Gallagher 343.45 8.81 2.63% 47.84% 2025-04-14
Allstate 195.52 3.05 1.58% 17.86% 2025-04-14
Allianz 341.60 3.90 1.15% 31.89% 2025-04-15
Ameriprise Financial 474.05 4.46 0.95% 15.36% 2025-04-14
AON 384.10 15.62 4.24% 24.70% 2025-04-14
Axis Capital 94.55 1.65 1.78% 54.54% 2025-04-14
Brown & Brown 120.97 2.09 1.75% 49.17% 2025-04-14
Chubb 288.58 5.32 1.88% 17.96% 2025-04-14
Cincinnati Financial 133.32 2.27 1.73% 14.07% 2025-04-14
CNA Financial 48.48 0.99 2.08% 12.20% 2025-04-14
Globe Life 121.23 1.73 1.45% 117.22% 2025-04-14
Horace Mann Educators 40.51 1.13 2.87% 18.76% 2025-04-14
Kemper 58.08 1.13 1.98% 6.16% 2025-04-14
Lincoln National 29.98 0.35 1.16% 3.34% 2025-04-14
MetLife 72.95 1.74 2.44% 5.00% 2025-04-14
Markel 1,788.25 16.83 0.95% 25.31% 2025-04-14
Marsh & McLennan Companies 237.38 3.79 1.62% 20.34% 2025-04-14
MGIC Investment 24.30 0.36 1.50% 24.11% 2025-04-14
Principal Financial 73.41 0.80 1.10% -7.02% 2025-04-14
Progressive 278.88 3.17 1.15% 35.05% 2025-04-14
Primerica 258.13 6.17 2.45% 21.17% 2025-04-14
Prudential 761.60 4.40 0.58% 10.79% 2025-04-15
Prudential Financial 101.35 2.67 2.71% -6.48% 2025-04-14
Prudential Public 20.12 0.58 2.97% 13.87% 2025-04-14
Radian 32.65 0.25 0.77% 9.56% 2025-04-14
Everest Re 352.81 3.02 0.86% -1.77% 2025-04-14
Reinsurance Of America 181.11 2.97 1.67% -0.29% 2025-04-14
RLI 77.76 1.24 1.62% 14.13% 2025-04-14
Safety 77.25 1.93 2.56% -2.13% 2025-04-14
Selective 87.94 1.31 1.51% -12.92% 2025-04-14
Swiss Re AG 138.20 -3.70 -2.61% 41.25% 2025-04-15
Hanover 159.41 3.31 2.12% 24.77% 2025-04-14
Travelers Companies 250.70 5.77 2.36% 13.20% 2025-04-14
Unum 76.86 1.55 2.06% 53.85% 2025-04-14
Voya Financial 57.52 1.07 1.90% -14.81% 2025-04-14
Willis Towers Watson 328.40 6.49 2.01% 27.04% 2025-04-14
W.R. Berkley 69.36 0.83 1.20% -15.56% 2025-04-14
Zurich 547.80 7.80 1.44% 22.94% 2025-04-15

Prix Journée An Date
US500 5411 42.61 0.79% 7.12% 2025-04-15