Prix De L'Action
48.41
Variation Quotidienne
-2.73%
Annuel
-15.11%

Prix Journée An
AIA Group 68.23 -0.83 -1.19% -21.40%
Arch Capital 41.67 -1.43 -3.32% 5.87%
American Equity Investment Life 35.63 -0.47 -1.30% 18.77%
American Financial 120.06 -3.35 -2.71% -8.04%
Aflac 56.83 -0.96 -1.66% 6.42%
AIG 48.41 -1.36 -2.73% -15.11%
Assurant 146.17 -1.73 -1.17% -9.62%
Arthur J. Gallagher 169.46 -2.37 -1.38% 11.19%
Allstate 123.93 -3.69 -2.89% -4.96%
Allianz 165.74 -3.00 -1.78% -15.29%
Ameriprise Financial 253.16 -4.20 -1.63% -8.80%
AON 269.83 -4.09 -1.49% -8.22%
Axis Capital 48.93 -1.98 -3.89% 6.12%
Berkshire Hathaway B 264.32 -3.45 -1.29% -5.51%
Brown & Brown 58.62 -0.30 -0.51% 2.27%
Chubb 174.74 -5.55 -3.08% -2.07%
Cincinnati Financial 90.26 -1.74 -1.89% -23.82%
CNA Financial 36.23 -0.87 -2.35% -15.41%
Globe Life Inc 99.04 -0.91 -0.91% 8.86%
HFF 60.63 -1.29 -2.08% -14.46%
Horace Mann Educators 35.70 -0.62 -1.71% -12.03%
Kemper 42.20 -1.97 -4.46% -38.13%
Lincoln National 44.01 -0.63 -1.41% -38.78%
MetLife 60.86 -1.00 -1.62% -4.32%
Markel 1,069.89 -31.68 -2.88% -12.30%
Marsh & McLennan Companies 149.19 -2.19 -1.45% -4.71%
MGIC Investment 12.88 -0.31 -2.35% -15.87%
Principal Financial 71.34 -1.07 -1.48% 7.23%
Progressive 118.88 -2.65 -2.18% 31.10%
Primerica 122.35 -1.73 -1.39% -21.29%
Prudential 940.20 12.40 1.34% -34.21%
Prudential Financial 87.34 -1.34 -1.51% -18.08%
Prudential Public 20.32 -0.12 -0.59% -48.54%
Radian 19.13 -0.50 -2.55% -16.13%
Everest Re 245.79 -9.33 -3.66% -5.06%
Reinsurance Of America 122.22 -0.99 -0.80% 8.81%
RLI 102.83 -0.76 -0.73% -0.15%
Renaissancere 132.04 -5.67 -4.12% -5.55%
Safety 81.62 -0.84 -1.02% 2.04%
Selective 79.55 -1.42 -1.75% 0.13%
Swiss Re AG 74.10 -2.02 -2.65% -8.86%
Hanover 127.69 -4.50 -3.40% -4.09%
Travelers Companies 150.60 -4.88 -3.14% -3.64%
Unum 38.44 -0.47 -1.21% 51.82%
Voya Financial 59.26 -1.21 -2.00% -4.47%
Willis Towers Watson PLC 203.52 3.18 1.59% -12.12%
W.R. Berkley 61.56 -2.28 -3.57% -16.22%
Zurich 398.60 -6.10 -1.51% 2.84%

Prix Journée An
US500 3659 -38.19 -1.03% -17.66%