Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
AIG - Prix De L'Action
Graphique
Quotes
Price
40.90
Variation Quotidienne:
-0.39
-0.94%
Annuel:
-21.89%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
1299
AIA Group
104.40
3.70
3.67%
19.52%
2021-01-15
ACGL
Arch Capital
34.48
-0.74
-2.10%
-22.62%
2021-01-15
AEL
American Equity Investment Life
30.31
-0.23
-0.75%
4.73%
2021-01-15
AFG
American Financial
86.72
-2.13
-2.39%
-21.66%
2021-01-15
AFL
Aflac
46.37
-0.48
-1.02%
-12.16%
2021-01-15
AIG
AIG
40.90
-0.39
-0.94%
-21.89%
2021-01-15
AIZ
Assurant
138.07
-0.89
-0.64%
4.94%
2021-01-15
AJG
Arthur J. Gallagher
115.65
-0.36
-0.31%
20.41%
2021-01-15
ALL
Allstate
108.34
-0.64
-0.59%
-6.72%
2021-01-15
ALV
Allianz
202.13
-1.08
-0.53%
-7.00%
2021-01-15
AMP
Ameriprise Financial
205.18
-1.77
-0.86%
19.33%
2021-01-15
AON
AON
207.38
0.88
0.43%
-1.32%
2021-01-15
AXS
Axis Capital
51.66
0.32
0.62%
-14.48%
2021-01-14
BRKB
Berkshire Hathaway B
235.02
0.51
0.22%
2.92%
2021-01-14
BRO
Brown & Brown
45.92
0.17
0.37%
11.67%
2021-01-15
CB
Chubb
153.37
-2.25
-1.44%
0.47%
2021-01-15
CINF
Cincinnati Financial
93.83
0.34
0.36%
-11.09%
2021-01-15
CNA
CNA Financial
40.13
0.33
0.83%
-10.16%
2021-01-14
GL
Globe Life Inc
95.67
-0.91
-0.94%
-8.41%
2021-01-15
HF
HFF
52.37
0.47
0.91%
49.07%
2021-01-14
HMN
Horace Mann Educators
42.04
-0.65
-1.52%
-5.25%
2021-01-15
KMPR
Kemper
76.68
-0.28
-0.36%
-3.62%
2021-01-15
LNC
Lincoln National
51.52
-1.13
-2.14%
-12.97%
2021-01-15
MET
MetLife
50.76
-0.79
-1.53%
-2.76%
2021-01-15
MKL
Markel
1,005.06
-7.72
-0.76%
-15.01%
2021-01-15
MMC
Marsh & McLennan Companies
111.63
-0.36
-0.32%
-1.05%
2021-01-15
MTG
MGIC Investment
13.53
-0.06
-0.44%
-3.56%
2021-01-15
NGHC
National General
34.18
0.03
0.09%
54.94%
2020-12-31
PFG
Principal Financial
52.94
-0.76
-1.42%
-5.63%
2021-01-15
PGR
Progressive
93.23
-0.16
-0.17%
23.58%
2021-01-15
PRI
Primerica
135.84
-0.38
-0.28%
5.82%
2021-01-15
PRU
Prudential
1,423.00
-9.00
-0.63%
1.17%
2021-01-15
PRU
Prudential Financial
82.73
-1.14
-1.36%
-13.27%
2021-01-15
PUK
Prudential Public
38.35
-0.68
-1.74%
3.70%
2021-01-15
RDN
Radian
21.99
0.01
0.05%
-12.32%
2021-01-15
RE
Everest Re
231.77
-3.43
-1.46%
-16.46%
2021-01-15
RGA
Reinsurance Of America
113.31
-1.52
-1.32%
-29.01%
2021-01-15
RLI
RLI
102.23
-0.35
-0.34%
10.05%
2021-01-15
RNR
Renaissancere
161.25
-3.33
-2.02%
-16.46%
2021-01-15
SAFT
Safety
78.06
-0.57
-0.72%
-17.34%
2021-01-15
SIGI
Selective
67.66
-0.68
-1.00%
-0.48%
2021-01-15
SRENH
Swiss Re AG
84.98
0.12
0.14%
-21.42%
2021-01-15
THG
Hanover
119.32
-0.39
-0.32%
-14.07%
2021-01-15
TRV
Travelers Companies
141.69
-0.50
-0.35%
2.05%
2021-01-15
UNM
Unum
25.07
-0.31
-1.22%
-13.97%
2021-01-15
VOYA
Voya Financial
59.65
-0.14
-0.23%
-3.88%
2021-01-15
WLTW
Willis Towers Watson PLC
205.46
-0.04
-0.02%
0.62%
2021-01-15
WRB
W.R. Berkley
65.37
-0.51
-0.77%
-6.25%
2021-01-15
ZURN
Zurich
378.00
-0.20
-0.05%
-4.81%
2021-01-15
Prix
Journée
An
Date
SPX
S&P 500
3765
-29.77
-0.78%
13.57%
2021-01-15
AIG:US
Des Atouts
DETTE
Rendement Du Dividende
EBIT
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Frais De Vente Et D'Administration
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20909
0.0061
-0.50%
GBPUSD
1.35883
0.0096
-0.70%
AUDUSD
0.76901
0.0084
-1.08%
NZDUSD
0.71287
0.0089
-1.24%
USDJPY
103.85
0.0080
0.01%
USDCNY
6.48354
0.0172
0.27%
USDCHF
0.88965
0.0014
0.16%
USDCAD
1.27537
0.0107
0.85%
USDMXN
19.8681
0.1473
0.75%
USDINR
73.1352
0.0652
0.09%
USDBRL
5.2804
0.0837
1.61%
USDRUB
73.8154
0.6073
0.83%
DXY
90.703
0.4641
0.51%
BTCUSD
36,403.89
2,730
-6.98%
[+]
Actuel
Chg
%Chg
Dow Jones
30,738
268
-0.86%
S&P 500
3,765.77
30
-0.78%
NASDAQ 100
12,833
65
-0.51%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,702
100
-1.48%
DAX
13,750
239
-1.71%
CAC 40
5,589
92
-1.62%
FTSE MIB
22,353
275
-1.21%
IBEX 35
8,215
158
-1.89%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,466
25
-0.71%
TSX
17,932
26
-0.14%
[+]
Actuel
Chg
%Chg
Apple
128.30
0.60
-0.47%
Tesla
841.71
3.00
-0.36%
Microsoft
212.83
0.15
-0.07%
Amazon
3,109.39
16.52
-0.53%
Facebook
250.21
4.57
1.86%
Alibaba
243.28
0.36
0.15%
Visa
202.15
0.34
0.17%
JPMorgan Chase
138.48
2.65
-1.88%
Intel
58.60
0.65
-1.10%
Johnson & Johnson
159.40
1.25
-0.78%
Procter & Gamble
135.33
0.47
-0.35%
Exxon Mobil
47.69
2.61
-5.19%
3M
164.05
2.29
-1.38%
Goldman Sachs
298.63
8.93
-2.90%
[+]
Actuel
Chg
%Chg
Crude Oil
52.3900
1.18
-2.20%
Brent
55.1100
1.31
-2.32%
Natural gas
2.7700
0.10
3.90%
Gasoline
1.5284
0.03
-1.64%
Heating oil
1.5852
0.03
-2.11%
Gold
1,834.81
11.56
-0.63%
Silver
24.852
0.68
-2.66%
Copper
3.6040
0.06
-1.65%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,418.2500
16.75
-1.17%
Wheat
677.2500
7.25
1.08%
Lumber
843.00
33.00
4.07%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
[+]
Actuel
Chg
%Chg
US
1.11
0.022
-0.02%
UK
0.30
0.002
0.00%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]