Price

46.66

Variation Quotidienne:

-1.75%

Annuel:

101.29%

Prix Journée An
AIA Group 98.95 -0.90 -0.90% 36.29%
Arch Capital 40.31 0.20 0.50% 52.17%
American Equity Investment Life 31.70 0.31 0.99% 70.89%
American Financial 118.80 -0.27 -0.23% 77.82%
Aflac 52.83 -0.04 -0.08% 50.77%
AIG 46.66 -0.83 -1.75% 101.29%
Assurant 150.07 0.57 0.38% 49.20%
Arthur J. Gallagher 135.06 2.08 1.56% 67.17%
Allstate 121.59 1.17 0.97% 21.68%
Allianz 216.88 1.43 0.66% 32.32%
Ameriprise Financial 247.52 0.59 0.24% 143.41%
AON 236.50 1.63 0.69% 26.99%
Axis Capital 53.38 0.70 1.33% 40.18%
Berkshire Hathaway B 269.14 1.61 0.60% 43.19%
Brown & Brown 48.97 0.74 1.53% 30.76%
Chubb 162.10 -2.01 -1.22% 44.80%
Cincinnati Financial 106.50 0.50 0.47% 29.14%
CNA Financial 46.47 -0.11 -0.24% 49.71%
Globe Life Inc 102.10 0.34 0.33% 40.25%
HFF 66.89 0.78 1.18% 78.75%
Horace Mann Educators 42.23 -0.26 -0.61% 26.40%
Kemper 83.02 -0.10 -0.12% 25.26%
Lincoln National 64.19 -0.25 -0.39% 132.32%
MetLife 62.30 -0.43 -0.69% 101.29%
Markel 1,205.30 5.31 0.44% 30.60%
Marsh & McLennan Companies 126.96 1.52 1.21% 30.59%
MGIC Investment 14.28 0.22 1.56% 149.65%
National General 34.18 0 0% 54.94%
Principal Financial 63.15 0.10 0.16% 120.57%
Progressive 100.40 3.22 3.31% 26.94%
Primerica 157.26 1.19 0.76% 70.99%
Prudential 1,554.50 -16.00 -1.02% 49.18%
Prudential Financial 97.30 -0.04 -0.04% 85.72%
Prudential Public 43.43 0.42 0.98% 80.28%
Radian 23.78 0.19 0.81% 86.22%
Everest Re 262.80 3.35 1.29% 40.42%
Reinsurance Of America 131.53 -1.70 -1.28% 36.95%
RLI 114.73 0.17 0.15% 37.01%
Renaissancere 173.55 2.17 1.27% 13.18%
Safety 85.55 -0.07 -0.08% 7.60%
Selective 76.37 0.27 0.35% 52.80%
Swiss Re AG 89.98 -0.22 -0.24% 16.52%
Hanover 134.92 -0.90 -0.66% 40.97%
Travelers Companies 154.36 -1.07 -0.69% 54.65%
Unum 28.89 -0.15 -0.52% 98.97%
Voya Financial 68.00 0.49 0.73% 64.35%
Willis Towers Watson PLC 237.98 1.26 0.53% 25.79%
W.R. Berkley 79.41 -0.08 -0.10% 45.28%
Zurich 378.80 0.70 0.19% 24.93%

Prix Journée An
S&P 500 4172 45.76 1.11% 45.16%