AIG - Prix De L'Action

Prix De L'Action
79.08
Variation Quotidienne
-2.65 -3.24%
Mensuellement
0.03%
Annuel
9.85%
Q3 Prévisions
80.43

Prix Chg Journée An Date
AIA 71.65 -0.35 -0.49% 32.69% 2025-09-05
Arch Capital 91.34 -0.88 -0.95% -17.32% 2025-09-05
American Financial 137.59 -2.09 -1.50% 3.40% 2025-09-05
Aflac 106.61 -1.94 -1.79% -2.13% 2025-09-05
AIG 79.08 -2.65 -3.24% 9.85% 2025-09-05
Assurant 211.55 -4.96 -2.29% 9.73% 2025-09-05
Arthur J. Gallagher 299.08 -1.14 -0.38% 1.56% 2025-09-05
Allstate 201.70 -6.63 -3.18% 8.71% 2025-09-05
Allianz 351.40 -2.70 -0.76% 25.41% 2025-09-05
Ameriprise Financial 491.11 -20.79 -4.06% 13.98% 2025-09-05
AON 370.30 -2.64 -0.71% 6.32% 2025-09-05
Axis Capital 97.10 -2.19 -2.21% 25.61% 2025-09-05
Brown & Brown 94.69 -0.80 -0.84% -8.91% 2025-09-05
Chubb 277.18 -2.70 -0.96% -3.67% 2025-09-05
Cincinnati Financial 153.11 -2.48 -1.59% 13.10% 2025-09-05
CNA Financial 48.01 -0.94 -1.92% -6.30% 2025-09-05
Globe Life 138.89 -2.56 -1.81% 35.45% 2025-09-05
Horace Mann Educators 46.08 -0.88 -1.87% 29.73% 2025-09-05
Kemper 53.89 -0.28 -0.52% -12.94% 2025-09-05
Lincoln National 42.12 -1.11 -2.56% 42.69% 2025-09-05
MetLife 78.90 -2.85 -3.49% 6.59% 2025-09-05
Markel 1,909.35 -48.83 -2.49% 22.75% 2025-09-05
Marsh & McLennan Companies 203.89 -2.22 -1.08% -10.62% 2025-09-05
MGIC Investment 28.30 -0.14 -0.49% 12.84% 2025-09-05
Principal Financial 79.88 -1.42 -1.75% 3.03% 2025-09-05
Progressive 243.54 -5.47 -2.20% -2.17% 2025-09-05
Primerica 273.18 -0.59 -0.21% 5.90% 2025-09-05
Prudential 975.60 -2.60 -0.27% 57.35% 2025-09-05
Prudential Financial 105.64 -3.20 -2.94% -6.65% 2025-09-05
Prudential Public 26.38 -0.06 -0.23% 55.35% 2025-09-05
Radian 35.35 -0.01 -0.03% 0.06% 2025-09-05
Everest Re 341.00 -4.26 -1.23% -11.18% 2025-09-05
Reinsurance Of America 193.41 -4.18 -2.12% -10.64% 2025-09-05
RLI 66.94 -0.82 -1.21% -12.44% 2025-09-05
Safety 72.40 -0.67 -0.92% -14.17% 2025-09-05
Selective 80.44 -0.60 -0.74% -10.87% 2025-09-05
Swiss Re AG 140.95 -1.70 -1.19% 23.15% 2025-09-05
Hanover 177.45 -3.90 -2.15% 21.55% 2025-09-05
Travelers Companies 275.45 -3.98 -1.42% 17.13% 2025-09-05
Unum 72.43 -0.64 -0.88% 31.36% 2025-09-05
Voya Financial 77.62 2.16 2.86% 9.20% 2025-09-04
Willis Towers Watson 328.78 -1.06 -0.32% 12.95% 2025-09-05
W.R. Berkley 72.92 0.64 0.89% 23.64% 2025-09-04
Zurich 576.20 -3.00 -0.52% 17.71% 2025-09-05

Prix Journée An Date
US500 6477 -25.09 -0.39% 19.75% 2025-09-05