CNO Financial Group

CNO

17.64

Variation Quotidienne:

0.19 1.09%

Changement Annuel:

-7.35%

Ok

width

height

		Prix			Journée	An	Capital	Date
AFL	Aflac	54.03		-0.11	-0.20%	21.58%	36.1B	2019-11-11
UNM	Unum	29.84		-0.16	-0.53%	-20.39%	8.41B	2019-11-11
TMK	Torchmark	88.10		2.11	2.45%	0.67%	9.68B	2019-08-08
UNH	UnitedHealth	253.59		-0.10	-0.04%	-5.81%	253B	2019-11-12
MET	MetLife	49.22		-0.10	-0.20%	9.28%	47.6B	2019-11-11
RGA	Reinsurance Of America	168.08		0.13	0.08%	12.20%	9.09B	2019-11-11
AAME	Atlantic American	1.88		0.07	3.91%	-41.15%	51.6M	2019-11-11
AIZ	Assurant	129.08		-0.99	-0.76%	24.34%	6.57B	2019-11-11
CNO	CNO Financial Group	17.64		0.19	1.09%	-7.35%	3.48B	2019-11-11

		Prix			Journée	An	Date
NYA	NYSE Composite	13388		-19.68	-0.15%	8.60%	2019-11-11
RTY	Russell 2000	1594		-4.09	-0.26%	5.28%	2019-11-11

	Actuel	Chg	%Chg
EURUSD	1.10192	0.0013	-0.12%
GBPUSD	1.28462	0.0005	-0.04%
AUDUSD	0.68451	0.0004	-0.06%
NZDUSD	0.63313	0.0028	-0.44%
USDJPY	109.09	0.0490	0.04%
USDCNY	7.00711	0.0013	0.02%
USDCHF	0.99477	0.0016	0.16%
USDCAD	1.32259	0.0005	-0.04%
USDMXN	19.1635	0.0565	0.30%
USDINR	71.6810	0.1210	0.17%
USDBRL	4.1770	0.0254	0.61%
USDRUB	64.0311	0.1686	0.26%
DXY	98.301	0.1008	0.10%
BTCUSD	8,670.44	50	-0.57%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,701	10	0.04%
S&P 500	3,090	4	0.12%
NASDAQ 100	8,251	9	0.11%
NIKKEI 225	23,520	188	0.81%
FTSE 100	7,361	33	0.45%
DAX	13,268	71	0.53%
CAC 40	5,913	20	0.35%
FTSE MIB	23,773	283	1.21%
IBEX 35	9,336	49	-0.52%
ASX 200	6,753	20	-0.29%
SHANGHAI	2,915	5	0.17%
SENSEX	40,345	21	0.05%
MOEX	2,951	11	-0.37%
TSX	16,881	2	-0.01%
[+]

10Y	Actuel	Chg	%Chg
US	1.94	0.003	0.00%
UK	0.81	0.001	0.00%
Japan	-0.03	0.030	0.04%
Germany	-0.24	0.014	0.01%
Belgium	0.05	0.003	0.00%
India	6.56	0.007	0.01%
Brazil	6.66	0.000	-0.02%
China	3.26	0.018	0.02%
Sweden	0.08	0.017	0.01%
Netherlands	-0.11	0.006	0.00%
Spain	0.44	0.006	0.01%
Switzerland	-0.39	0.051	0.06%
South Korea	1.84	0.057	0.06%
Poland	2.17	0.184	0.18%
[+]

	Actuel	Chg	%Chg
Crude Oil	57.2988	0.35	0.62%
Brent	62.4042	0.33	0.53%
Natural gas	2.6485	0.02	0.64%
Gasoline	1.6212	0.01	0.53%
Heating oil	1.9162	0.00	0.04%
Gold	1,453.85	1.15	-0.08%
Silver	16.8195	0.07	-0.41%
Copper	2.6474	0.01	-0.28%
Soybeans	905.3324	0.50	-0.06%
Live Cattle	119.6575	0.23	-0.19%
Wheat	504.9875	0.25	0.05%
Cotton	64.19	0.10	-0.16%
Rice	11.7800	0.02	-0.17%
Nickel	15,566.00	623.00	-3.85%
[+]