Prix De L'Action
19.90
Variation Quotidienne
-1.58%
Annuel
-16.18%

Prix Journée An
Atlantic American 2.86 -0.26 -8.34% -20.56%
Aegon 4.75 -0.13 -2.66% -2.86%
American Equity Investment Life 39.80 -0.48 -1.19% 22.42%
Aflac 63.68 -0.87 -1.35% 12.99%
Assurant 171.85 0.07 0.04% 4.07%
Allstate 130.42 -2.60 -1.95% -3.08%
Ameriprise Financial 284.74 -7.09 -2.43% 8.85%
Axis Capital 54.48 -1.03 -1.86% 2.56%
Citizens 4.00 0.18 4.71% -28.57%
CNO Financial Group 19.90 -0.32 -1.58% -16.18%
E-L FINANCIAL CORP. 939.70 -2.29 -0.24% 2.53%
Globe Life Inc 103.97 -1.05 -1.00% 9.47%
Genworth Financial 4.29 -0.11 -2.50% 28.06%
Great West Lifeco 33.27 0.27 0.82% -15.77%
Industrial Alliance 72.71 -0.07 -0.10% -0.97%
Kansas City Life 31.47 0.34 1.08% -27.66%
China Life 7.07 -0.02 -0.28% -15.33%
Lincoln National 49.47 -1.40 -2.75% -24.83%
Mercury General 34.33 -1.00 -2.83% -41.39%
MetLife 67.39 -0.62 -0.91% 11.37%
Manulife Financial 24.16 -0.17 -0.70% -3.09%
National Western Life 205.05 1.05 0.51% -9.67%
Principal Financial 78.15 -1.14 -1.44% 20.18%
Power Of Canada 35.55 -0.08 -0.22% -16.55%
Primerica 134.25 -2.52 -1.84% -9.91%
Prudential Financial 103.40 -2.02 -1.92% -0.90%
Prudential Public 22.61 -0.67 -2.88% -43.50%
Reinsurance Of America 129.21 -0.70 -0.54% 10.94%
Renaissancere 139.96 -0.24 -0.17% -13.92%
Selective 82.98 0.12 0.14% -2.58%
Sun Life Financial 61.73 -0.58 -0.93% -7.20%
Hanover 136.35 -1.39 -1.01% -3.40%
Torchmark 103.97 -1.05 -1.00% 9.47%
UnitedHealth 548.32 3.10 0.57% 27.60%
Unum 39.56 -0.26 -0.65% 55.56%
Voya Financial 65.04 -0.20 -0.31% 1.31%

Prix Journée An
US2000 1957 -43.38 -2.17% -9.70%
US400 2578 -41.87 -1.60% -3.65%