CNO CNO Financial Group | Prix De L'Action

Name: CNO CNO Financial Group | Prix De L'Action
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valeur,Prix,Graphique,Historique,Gains,Rendement,Du,Dividende,CNO,CNO,Financial,Group,Prix,De,L'Action,2/27/2020.

CNO

17.30

Variation Quotidienne:

-0.36 -2.04%

Annuel:

1.59%

width

height

Preview

		Prix		Journée	An	Date
AAME	Atlantic American	2.50	0.10	4.17%	-13.49%	2020-02-26
AFL	Aflac	46.55	-1.15	-2.41%	-5.27%	2020-02-26
AIZ	Assurant	132.51	-1.35	-1.01%	28.66%	2020-02-26
CNO	CNO Financial Group	17.30	-0.36	-2.04%	1.59%	2020-02-26
MET	MetLife	46.92	-0.66	-1.39%	3.83%	2020-02-26
RGA	Reinsurance Of America	136.04	-4.35	-3.10%	-5.85%	2020-02-26
TMK	Torchmark	88.10	2.11	2.45%	0.67%	2019-08-08
UNH	UnitedHealth	263.00	-0.39	-0.15%	8.58%	2020-02-26
UNM	Unum	25.26	-0.34	-1.33%	-32.39%	2020-02-26

		Prix			Journée	An	Date
NYA	NYSE Composite	13046		-97.11	-0.74%	3.18%	2020-02-26
RTY	Russell 2000	1552		-19.14	-1.22%	-1.45%	2020-02-26

	Actuel	Chg	%Chg
EURUSD	1.09066	0.0024	0.22%
GBPUSD	1.29257	0.0024	0.18%
AUDUSD	0.65483	0.0003	0.05%
NZDUSD	0.62892	0.0003	0.05%
USDJPY	110.04	0.3680	-0.33%
USDCNY	7.02748	0.0066	0.09%
USDCHF	0.97358	0.0031	-0.32%
USDCAD	1.33408	0.0001	-0.01%
USDMXN	19.4465	0.1653	0.86%
USDINR	71.6180	0.0410	0.06%
USDBRL	4.4502	0.0624	1.42%
USDRUB	65.7218	0.2303	0.35%
DXY	98.936	0.0600	-0.06%
BTCUSD	8,795.00	16	0.18%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,958	124	-0.46%
S&P 500	3,116	12	-0.38%
NASDAQ 100	8,874	39	0.44%
NIKKEI 225	21,903	511	-2.28%
FTSE 100	7,042	25	0.35%
DAX	12,775	16	-0.12%
CAC 40	5,683	4	0.07%
FTSE MIB	23,405	18	-0.08%
IBEX 35	9,303	35	0.38%
ASX 200	6,646	51	-0.76%
SHANGHAI	2,998	10	0.32%
SENSEX	39,528	361	-0.90%
MOEX	3,017	15	0.49%
TSX	17,042	135	-0.79%
[+]

10Y	Actuel	Chg	%Chg
US	1.30	0.037	-0.04%
UK	0.52	0.005	-0.01%
Japan	-0.10	0.036	-0.04%
Germany	-0.50	0.017	0.00%
Belgium	-0.16	0.011	0.01%
France	-0.24	0.038	-0.04%
Sweden	-0.16	0.009	-0.01%
Netherlands	-0.39	0.021	0.00%
Switzerland	-0.78	0.006	0.00%
Norway	1.28	0.004	0.01%
Poland	1.83	0.018	0.05%
Russia	6.10	0.020	0.02%
Spain	0.21	0.033	0.07%
Italy	1.02	0.015	0.02%
[+]

	Actuel	Chg	%Chg
Crude Oil	47.9191	0.73	-1.50%
Brent	52.6844	0.74	-1.38%
Natural gas	1.9050	0.02	-0.82%
Gasoline	1.4123	0.03	-1.75%
Heating oil	1.4851	0.02	-1.04%
Gold	1,653.64	12.62	0.77%
Silver	18.1001	0.18	1.03%
Copper	2.5721	0.01	0.20%
Lithium	49,000.00	0.00	0.00%
Soybeans	874.4940	2.66	-0.30%
Wheat	535.6934	0.70	-0.13%
Cotton	64.94	0.61	-0.93%
Rice	13.4150	0.01	-0.07%
Lean Hogs	80.5801	0.92	1.16%
[+]