Prix Journée An Date
AAME Atlantic American 2.68 -0.03 -1.11% 6.35% 2024-03-18
AEL American Equity Investment Life 55.89 -0.06 -0.11% 64.43% 2024-03-18
AFL Aflac 84.49 0.12 0.14% 33.31% 2024-03-18
AIZ Assurant 178.39 -2.77 -1.53% 60.44% 2024-03-18
ALL Allstate 163.01 0.81 0.50% 49.28% 2024-03-18
AMP Ameriprise Financial 424.36 4.87 1.16% 47.44% 2024-03-18
AXS Axis Capital 63.13 -0.03 -0.05% 18.62% 2024-03-18
CIA Citizens 2.21 0.03 1.38% -26.09% 2024-03-18
CNO CNO Financial 26.33 -0.16 -0.60% 21.90% 2024-03-18
ELF E-L Financial 1,050.00 7.00 0.67% 16.67% 2024-03-15
GL Globe Life 116.62 0.59 0.51% 8.43% 2024-03-18
GNW Genworth Financial 6.23 -0.07 -1.11% 25.35% 2024-03-18
GWO Great West Lifeco 42.57 0.09 0.21% 23.21% 2024-03-18
IAG Industrial Alliance 86.43 -0.21 -0.24% 5.26% 2024-03-18
KCLI Kansas City Life 37.01 -0.04 -0.11% 60.84% 2024-03-18
LNC Lincoln National 27.17 0.08 0.30% 27.56% 2024-03-18
MCY Mercury General 47.64 -0.91 -1.87% 57.75% 2024-03-18
MET MetLife 72.55 0.16 0.22% 27.33% 2024-03-18
MFC Manulife Financial 32.60 -0.07 -0.21% 33.50% 2024-03-18
NWLI National Western Life 486.00 0.45 0.09% 103.50% 2024-03-18
PFG Principal Financial 82.25 -0.30 -0.36% 12.76% 2024-03-18
POW Power Of Canada 38.77 0.05 0.13% 12.61% 2024-03-18
PRI Primerica 246.16 -0.72 -0.29% 50.71% 2024-03-18
PRU Prudential Financial 113.08 0.24 0.21% 40.80% 2024-03-18
PUK Prudential Public 20.10 -0.41 -2.00% -19.02% 2024-03-18
RGA Reinsurance Of America 184.14 -1.14 -0.62% 44.59% 2024-03-18
SIGI Selective 102.20 -0.62 -0.60% 10.38% 2024-03-18
SLF Sun Life Financial 73.86 -0.11 -0.15% 19.98% 2024-03-18
THG Hanover 126.31 -2.76 -2.14% 0.09% 2024-03-18
UNH UnitedHealth 487.05 -3.77 -0.77% 2.12% 2024-03-18
UNM Unum 51.91 -0.20 -0.38% 34.52% 2024-03-18
VOYA Voya Financial 71.06 0.87 1.24% 8.69% 2024-03-18

Prix Journée An Date
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18