CNO Financial Group

CNO

14.26

Variation Quotidienne:

-0.72 -4.81%

Changement Annuel:

-34.54%

Forecast Data Chart

		Prix			Journée	An	Capital	Date
AFL	Aflac	48.36		-1.15	-2.32%	2.96%	36.1B	2019-08-23
UNM	Unum	26.11		-0.64	-2.39%	-26.52%	8.41B	2019-08-23
TMK	Torchmark	88.10		2.11	2.45%	0.67%	9.68B	2019-08-08
UNH	UnitedHealth	230.66		-2.28	-0.98%	-12.77%	253B	2019-08-23
MET	MetLife	44.59		-1.62	-3.51%	-3.95%	47.6B	2019-08-23
RGA	Reinsurance Of America	147.28		-2.61	-1.74%	2.14%	9.09B	2019-08-23
AAME	Atlantic American	2.80		0.15	5.51%	11.84%	51.6M	2019-08-23
AIZ	Assurant	119.43		-4.33	-3.50%	13.47%	6.57B	2019-08-23
CNO	CNO Financial Group	14.26		-0.72	-4.81%	-34.54%	3.48B	2019-08-23

		Prix			Journée	An	Date
NYA	NYSE Composite	12416		-272.01	-2.14%	-5.23%	2019-08-23
RTY	Russell 2000	1459		-46.52	-3.09%	-15.56%	2019-08-23

	Actuel	Chg	%Chg
EURUSD	1.11441	0.0000	0.00%
GBPUSD	1.22694	0.0008	-0.06%
AUDUSD	0.67331	0.0021	-0.31%
NZDUSD	0.63789	0.0023	-0.36%
USDJPY	105.25	0.1410	-0.13%
USDCNY	7.16839	0.0353	0.49%
USDCHF	0.97496	0.0005	0.05%
USDCAD	1.33016	0.0024	0.18%
USDMXN	19.9885	0.0756	0.38%
USDINR	72.1700	0.6780	0.95%
USDBRL	4.1196	0.0492	1.21%
USDRUB	66.1850	0.1900	0.29%
DXY	97.67	0.0327	0.03%
BTCUSD	10,321.89	172	1.70%
[+]

	Actuel	Chg	%Chg
Dow Jones	25,629	623	-2.37%
S&P 500	2,847	76	-2.59%
NASDAQ 100	7,465	0	0.00%
NIKKEI 225	20,270	434	-2.09%
FTSE 100	7,095	33	-0.47%
DAX	11,612	136	-1.15%
CAC 40	5,327	61	-1.14%
FTSE MIB	20,474	343	-1.65%
IBEX 35	8,650	67	-0.77%
ASX 200	6,417	104	-1.60%
SHANGHAI	2,864	33	-1.15%
SENSEX	36,842	141	0.38%
MOEX	2,661	14	-0.54%
TSX	16,038	216	-1.33%
[+]

10Y	Actuel	Chg	%Chg
US	1.48	0.002	-0.06%
UK	0.48	0.038	-0.01%
Japan	-0.23	0.009	0.01%
Germany	-0.67	0.028	-0.03%
Sweden	-0.29	0.009	0.00%
Italy	1.31	0.005	-0.01%
Russia	7.19	0.010	-0.01%
Poland	1.93	0.016	0.08%
Switzerland	-1.01	0.017	-0.03%
Netherlands	-0.53	0.026	-0.03%
Norway	1.17	0.003	0.06%
Mexico	6.96	0.038	-0.04%
France	-0.37	0.017	-0.02%
Brazil	7.26	0.045	0.05%
[+]

	Actuel	Chg	%Chg
Crude Oil	53.4779	0.61	-1.13%
Brent	58.8228	0.57	-0.96%
Natural gas	2.1809	0.03	1.21%
Gasoline	1.6348	0.00	-0.29%
Heating oil	1.8055	0.01	-0.52%
Gold	1,540.83	17.30	1.13%
Silver	17.6293	0.27	1.57%
Copper	2.5103	0.02	-0.79%
Soybeans	849.4803	5.00	0.59%
Live Cattle	104.6250	0.35	-0.33%
Wheat	474.7550	0.75	-0.16%
Cotton	56.66	1.31	-2.26%
Rice	10.9450	0.04	-0.32%
Nickel	15,723.00	13.00	0.08%
[+]