CNO Financial - Prix De L'Action


Prix Chg Journée An Date
Aflac 101.84 -1.53 -1.48% 7.74% 2025-07-28
Assurant 184.85 -1.43 -0.77% 7.03% 2025-07-28
Allstate 192.78 -2.92 -1.49% 13.84% 2025-07-28
Ameriprise Financial 518.26 -2.80 -0.54% 20.17% 2025-07-28
Axis Capital 96.28 -0.70 -0.72% 30.57% 2025-07-28
CNO Financial 37.58 -0.24 -0.63% 21.23% 2025-07-28
E-L Financial 14.87 -0.03 -0.20% 22.41% 2025-07-28
Globe Life 134.16 -0.97 -0.72% 45.72% 2025-07-28
Genworth Financial 8.11 0.11 1.38% 20.33% 2025-07-28
Great West Lifeco 52.03 -0.41 -0.78% 25.07% 2025-07-28
HDFC Life Insurance Company Ltd 761.40 -0.95 -0.12% 9.26% 2025-07-28
Industrial Alliance 143.37 -1.02 -0.71% 57.71% 2025-07-28
Lincoln National 34.99 0.16 0.46% 5.79% 2025-07-28
Mercury General 69.92 0.27 0.39% 19.52% 2025-07-28
MetLife 77.66 -0.90 -1.15% 2.96% 2025-07-28
Manulife Financial 43.20 0.30 0.70% 20.43% 2025-07-28
Principal Financial 80.40 -0.65 -0.80% -1.26% 2025-07-28
Power Of Canada 55.35 -0.19 -0.34% 38.27% 2025-07-28
Primerica 264.83 -0.89 -0.33% 6.06% 2025-07-28
Prudential Financial 104.11 -1.10 -1.05% -16.00% 2025-07-28
Prudential Public 25.05 -0.18 -0.71% 38.32% 2025-07-28
Reinsurance Of America 194.60 -1.95 -0.99% -11.96% 2025-07-28
SBI Life Insurance Company Ltd 1,848.10 16.00 0.87% 5.81% 2025-07-28
Selective 78.44 0.81 1.04% -11.82% 2025-07-28
Sun Life Financial 84.97 -0.63 -0.74% 23.74% 2025-07-28
Hanover 165.12 -1.87 -1.12% 22.48% 2025-07-28
UnitedHealth 281.94 0.88 0.31% -50.27% 2025-07-28
Unum 80.08 -0.68 -0.84% 50.50% 2025-07-28
Voya Financial 71.14 -0.72 -1.00% -3.38% 2025-07-28

Prix Journée An Date
US2000 2259 -1.68 -0.07% 1.08% 2025-07-28
US400 3211 -7.58 -0.24% 4.59% 2025-07-28