Assurant - Prix De L'Action

Prix De L'Action
187.95
Variation Quotidienne
-0.27 -0.14%
Mensuellement
-5.09%
Annuel
10.66%
Q3 Prévisions
183.03

Prix Chg Journée An Date
American Financial 127.53 -0.98 -0.76% 1.85% 2025-07-23
Aflac 102.65 -0.05 -0.05% 8.88% 2025-07-23
Assured Guaranty 83.87 -0.28 -0.33% 3.80% 2025-07-23
AIG 79.28 -2.15 -2.63% 5.31% 2025-07-23
Assurant 187.95 -0.27 -0.14% 10.66% 2025-07-23
Arthur J. Gallagher 310.68 -1.73 -0.55% 13.26% 2025-07-23
Allstate 196.69 -0.74 -0.37% 14.16% 2025-07-23
Allianz 345.30 4.90 1.44% 32.96% 2025-07-23
AON 353.73 -0.49 -0.14% 18.22% 2025-07-23
Axis Capital 96.84 -0.15 -0.15% 33.94% 2025-07-23
Brown & Brown 103.11 -0.13 -0.13% 5.82% 2025-07-23
Chubb 269.96 -8.77 -3.15% 3.92% 2025-07-23
CNA Financial 44.45 -0.19 -0.43% -5.97% 2025-07-23
CNO Financial 37.64 0.02 0.05% 22.33% 2025-07-23
First American Financial 57.83 0.27 0.46% -0.61% 2025-07-23
Fidelity National Financial 55.32 -0.40 -0.72% 1.04% 2025-07-23
HDFC Life Insurance Company Ltd 762.50 -0.80 -0.10% 18.41% 2025-07-23
Hartford Financial Services 123.09 -0.12 -0.10% 20.86% 2025-07-23
Horace Mann Educators 41.24 -0.34 -0.81% 18.70% 2025-07-23
Industrial Alliance 143.12 -1.66 -1.15% 59.13% 2025-07-23
Intact 303.00 -0.11 -0.04% 24.45% 2025-07-23
Kemper 61.98 -0.09 -0.14% -3.10% 2025-07-23
MetLife 78.27 0.76 0.98% 5.07% 2025-07-23
Markel 2,016.03 -6.71 -0.33% 28.95% 2025-07-23
Marsh & McLennan Companies 209.76 -0.54 -0.26% -3.55% 2025-07-23
NMI 38.37 -0.23 -0.60% 1.51% 2025-07-23
Principal Financial 80.81 0.61 0.75% -3.49% 2025-07-23
Progressive 247.26 -0.11 -0.04% 14.80% 2025-07-23
ProAssurance 23.79 0.02 0.08% 108.14% 2025-07-23
Everest Re 335.41 -1.61 -0.48% -12.78% 2025-07-23
SBI Life Insurance Company Ltd 1,809.50 0.50 0.03% 10.81% 2025-07-23
Sun Life Financial 85.11 0.01 0.01% 24.72% 2025-07-23
Travelers Companies 264.59 -2.19 -0.82% 27.30% 2025-07-23
Unum 80.53 0.05 0.06% 49.30% 2025-07-23
Voya Financial 72.67 0.34 0.47% -0.04% 2025-07-23
Willis Towers Watson 310.18 1.53 0.50% 16.87% 2025-07-23
W.R. Berkley 68.26 -0.28 -0.41% 30.64% 2025-07-23
Zurich 560.00 4.60 0.83% 17.99% 2025-07-23

Prix Journée An Date
US500 6372 49.29 0.78% 17.41% 2025-07-23