AIZ Assurant | Prix De L'Action

Name: AIZ Assurant | Prix De L'Action
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valeur,Prix,Graphique,Historique,Gains,Rendement,Du,Dividende,AIZ,Assurant,Prix,De,L'Action,2/27/2020.

AIZ

132.51

Variation Quotidienne:

-1.35 -1.01%

Annuel:

28.66%

width

height

Preview

		Prix		Journée	An	Date
AFL	Aflac	46.55	-1.15	-2.41%	-5.27%	2020-02-26
AIZ	Assurant	132.51	-1.35	-1.01%	28.66%	2020-02-26
CNO	CNO Financial Group	17.30	-0.36	-2.04%	1.59%	2020-02-26
HIG	Hartford Financial Services	54.45	-0.82	-1.48%	10.31%	2020-02-26
KMPR	Kemper	74.35	-2.25	-2.94%	-10.53%	2020-02-26
MET	MetLife	46.92	-0.66	-1.39%	3.83%	2020-02-26
PFG	Principal Financial	48.95	-0.53	-1.07%	-7.01%	2020-02-26
UNM	Unum	25.26	-0.34	-1.33%	-32.39%	2020-02-26

		Prix			Journée	An	Date
NYA	NYSE Composite	13046		-97.11	-0.74%	3.18%	2020-02-26
SPX	S&P 500	3116		-11.82	-0.38%	11.92%	2020-02-26

	Actuel	Chg	%Chg
EURUSD	1.09102	0.0027	0.25%
GBPUSD	1.29327	0.0031	0.24%
AUDUSD	0.65542	0.0009	0.14%
NZDUSD	0.62945	0.0009	0.14%
USDJPY	110.05	0.3610	-0.33%
USDCNY	7.02914	0.0082	0.12%
USDCHF	0.97358	0.0031	-0.32%
USDCAD	1.33411	0.0001	-0.01%
USDMXN	19.4123	0.1311	0.68%
USDINR	71.6800	0.1030	0.14%
USDBRL	4.4502	0.0624	1.42%
USDRUB	65.6061	0.1146	0.17%
DXY	98.909	0.0874	-0.09%
BTCUSD	8,706.89	72	-0.83%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,958	124	-0.46%
S&P 500	3,116	12	-0.38%
NASDAQ 100	8,874	39	0.44%
NIKKEI 225	21,873	546	-2.43%
FTSE 100	7,042	25	0.35%
DAX	12,775	16	-0.12%
CAC 40	5,683	4	0.07%
FTSE MIB	23,423	332	1.44%
IBEX 35	9,303	35	0.38%
ASX 200	6,646	51	-0.76%
SHANGHAI	3,005	17	0.57%
SENSEX	39,516	373	-0.94%
MOEX	3,017	15	0.49%
TSX	17,042	135	-0.79%
[+]

10Y	Actuel	Chg	%Chg
US	1.31	0.030	-0.03%
UK	0.51	0.012	-0.01%
Japan	-0.10	0.036	-0.04%
Germany	-0.50	0.017	0.00%
Belgium	-0.16	0.011	0.01%
France	-0.24	0.038	-0.04%
Sweden	-0.16	0.009	-0.01%
Netherlands	-0.39	0.021	0.00%
Switzerland	-0.78	0.006	0.00%
India	6.33	0.031	-0.03%
Norway	1.30	0.015	0.01%
Poland	1.83	0.018	0.07%
Russia	6.10	0.020	0.02%
Spain	0.21	0.033	0.07%
[+]

	Actuel	Chg	%Chg
Crude Oil	47.8738	0.78	-1.60%
Brent	52.5353	0.79	-1.48%
Natural gas	1.8974	0.02	-1.24%
Gasoline	1.4146	0.03	-1.90%
Heating oil	1.4835	0.01	-0.95%
Gold	1,650.91	11.92	0.73%
Silver	18.1049	0.12	0.68%
Copper	2.5615	0.00	0.09%
Lithium	49,000.00	0.00	0.00%
Soybeans	874.7351	2.41	-0.27%
Wheat	535.1872	1.20	-0.22%
Cotton	64.80	0.75	-1.14%
Rice	13.4150	0.01	-0.07%
Lean Hogs	80.5801	0.92	1.16%
[+]