AIZ

139.13

Variation Quotidienne:

-0.87%

Annuel:

6.43%

Prix Journée An
Atlantic American 2.22 -0.03 -1.33% 16.23%
American Financial 89.06 -0.18 -0.20% -18.93%
Aflac 46.87 0.78 1.69% -10.38%
Assured Guaranty 39.20 1.15 3.02% -18.23%
AIG 41.30 0.58 1.42% -20.24%
Assurant 139.13 -1.22 -0.87% 6.43%
Arthur J. Gallagher 116.01 -1.92 -1.63% 21.08%
Allstate 109.06 0.18 0.17% -4.55%
Allianz 203.10 -0.10 -0.05% -6.56%
AON 206.62 -0.28 -0.14% -1.15%
Axis Capital 51.66 0.32 0.62% -14.48%
Berkshire Hathaway B 235.02 0.51 0.22% 2.92%
Brown & Brown 45.75 -0.53 -1.15% 12.71%
Chubb 155.82 -1.30 -0.83% 2.99%
CNA Financial 40.13 0.33 0.83% -10.16%
CNO Financial Group 23.53 0.35 1.51% 30.94%
Enstar 217.48 1.38 0.64% 6.41%
First American Financial 52.46 -2.18 -3.99% -11.21%
Fidelity National Financial 39.34 -0.25 -0.63% -15.96%
HFF 52.37 0.47 0.91% 49.07%
Hartford Financial Services 52.37 0.47 0.91% -12.13%
Horace Mann Educators 42.69 -0.42 -0.97% -1.84%
Industrial Alliance 58.47 2.48 4.43% -19.70%
Intact 142.83 -0.08 -0.06% -0.20%
Kemper 76.96 -0.50 -0.65% -1.32%
MetLife 51.57 1.24 2.46% -0.54%
Markel 1,015.52 0 0% -13.23%
Marsh & McLennan Companies 111.99 -1.49 -1.31% -0.20%
National General 34.18 0.03 0.09% 54.94%
NMI 24.56 0.79 3.32% -25.08%
Principal Financial 53.70 1.00 1.90% -2.74%
Progressive 93.45 -1.48 -1.56% 23.42%
ProAssurance 19.88 0.18 0.91% -45.29%
Everest Re 235.20 -3.04 -1.28% -14.64%
Renaissancere 164.58 -2.44 -1.46% -13.89%
Sun Life Financial 59.59 -0.97 -1.60% -4.76%
Travelers Companies 142.32 0.07 0.05% 3.45%
Unum 25.38 0.91 3.72% -11.17%
Voya Financial 59.89 0.45 0.76% -2.45%
Willis Towers Watson PLC 205.50 1.23 0.60% 0.70%
W.R. Berkley 66.01 -0.55 -0.83% -4.26%
Zurich 378.00 -0.20 -0.05% -4.81%

Prix Journée An
S&P 500 3780 -14.30 -0.38% 14.03%