Assurant - Prix De L'Action

Prix De L'Action
214.07
Variation Quotidienne
-1.54 -0.71%
Mensuellement
13.34%
Annuel
9.02%
Q3 Prévisions
213.26

Prix Chg Journée An Date
American Financial 136.12 0.26 0.19% 1.87% 2025-09-02
Aflac 105.55 -1.31 -1.23% -3.14% 2025-09-02
Assured Guaranty 80.82 -1.38 -1.68% 0.92% 2025-09-02
AIG 80.89 -0.43 -0.53% 6.53% 2025-09-02
Assurant 214.07 -1.54 -0.71% 9.02% 2025-09-02
Arthur J. Gallagher 302.81 0.06 0.02% 2.89% 2025-09-02
Allstate 202.68 -0.77 -0.38% 7.24% 2025-09-02
Allianz 354.20 -5.70 -1.58% 25.60% 2025-09-02
AON 372.54 5.35 1.46% 7.69% 2025-09-02
Axis Capital 97.98 -0.60 -0.61% 22.66% 2025-09-02
Brown & Brown 95.44 -1.51 -1.56% -8.88% 2025-09-02
Chubb 276.11 1.04 0.38% -3.47% 2025-09-02
CNA Financial 48.82 -0.73 -1.47% -5.97% 2025-09-02
CNO Financial 38.91 -0.56 -1.42% 11.43% 2025-09-02
First American Financial 64.15 -1.85 -2.80% 0.55% 2025-09-02
Fidelity National Financial 58.44 -1.43 -2.39% -0.88% 2025-09-02
HDFC Life Insurance Company Ltd 783.70 1.90 0.24% 3.29% 2025-09-02
Hartford Financial Services 131.69 -0.62 -0.47% 13.51% 2025-09-02
Horace Mann Educators 45.86 -0.12 -0.26% 28.78% 2025-09-02
Industrial Alliance 148.49 0.74 0.50% 42.75% 2025-09-02
Intact 275.16 0.13 0.05% 9.36% 2025-09-02
Kemper 54.20 0.55 1.03% -13.29% 2025-09-02
MetLife 80.42 -0.94 -1.16% 3.45% 2025-09-02
Markel 1,934.06 -25.00 -1.28% 22.78% 2025-09-02
Marsh & McLennan Companies 205.39 -0.42 -0.20% -10.17% 2025-09-02
NMI 38.90 -0.45 -1.14% -4.91% 2025-09-02
Principal Financial 79.58 -0.93 -1.16% -1.98% 2025-09-02
Progressive 245.99 -1.07 -0.43% -2.33% 2025-09-02
ProAssurance 23.80 -0.02 -0.06% 75.35% 2025-09-02
Everest Re 344.76 2.88 0.84% -12.15% 2025-09-02
SBI Life Insurance Company Ltd 1,816.90 7.10 0.39% -5.79% 2025-09-02
Sun Life Financial 79.30 -0.92 -1.15% 6.79% 2025-09-02
Travelers Companies 271.97 0.46 0.17% 19.59% 2025-09-02
Unum 69.14 -0.72 -1.03% 24.40% 2025-09-02
Voya Financial 73.83 -1.26 -1.68% 4.24% 2025-09-02
Willis Towers Watson 325.86 -1.03 -0.32% 11.64% 2025-09-02
W.R. Berkley 71.74 0.05 0.07% 20.35% 2025-09-02
Zurich 573.40 -4.40 -0.76% 15.56% 2025-09-02

Prix Journée An Date
US500 6398 -61.62 -0.95% 15.73% 2025-09-02