Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Assurant - Prix De L'Action
Graphique
Quotes
AIZ
139.13
Variation Quotidienne:
-1.22
-0.87%
Annuel:
6.43%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AAME
Atlantic American
2.22
-0.03
-1.33%
16.23%
2021-01-14
AFG
American Financial
89.06
-0.18
-0.20%
-18.93%
2021-01-14
AFL
Aflac
46.87
0.78
1.69%
-10.38%
2021-01-14
AGO
Assured Guaranty
39.20
1.15
3.02%
-18.23%
2021-01-14
AIG
AIG
41.30
0.58
1.42%
-20.24%
2021-01-14
AIZ
Assurant
139.13
-1.22
-0.87%
6.43%
2021-01-14
AJG
Arthur J. Gallagher
116.01
-1.92
-1.63%
21.08%
2021-01-14
ALL
Allstate
109.06
0.18
0.17%
-4.55%
2021-01-14
ALV
Allianz
203.10
-0.10
-0.05%
-6.56%
2021-01-15
AON
AON
206.62
-0.28
-0.14%
-1.15%
2021-01-14
AXS
Axis Capital
51.66
0.32
0.62%
-14.48%
2021-01-14
BRKB
Berkshire Hathaway B
235.02
0.51
0.22%
2.92%
2021-01-14
BRO
Brown & Brown
45.75
-0.53
-1.15%
12.71%
2021-01-14
CB
Chubb
155.82
-1.30
-0.83%
2.99%
2021-01-14
CNA
CNA Financial
40.13
0.33
0.83%
-10.16%
2021-01-14
CNO
CNO Financial Group
23.53
0.35
1.51%
30.94%
2021-01-14
ESGR
Enstar
217.48
1.38
0.64%
6.41%
2021-01-14
FAF
First American Financial
52.46
-2.18
-3.99%
-11.21%
2021-01-14
FNF
Fidelity National Financial
39.34
-0.25
-0.63%
-15.96%
2021-01-14
HF
HFF
52.37
0.47
0.91%
49.07%
2021-01-14
HIG
Hartford Financial Services
52.37
0.47
0.91%
-12.13%
2021-01-14
HMN
Horace Mann Educators
42.69
-0.42
-0.97%
-1.84%
2021-01-14
IAG
Industrial Alliance
58.47
2.48
4.43%
-19.70%
2021-01-14
IFC
Intact
142.83
-0.08
-0.06%
-0.20%
2021-01-14
KMPR
Kemper
76.96
-0.50
-0.65%
-1.32%
2021-01-14
MET
MetLife
51.57
1.24
2.46%
-0.54%
2021-01-14
MKL
Markel
1,015.52
0
0%
-13.23%
2021-01-14
MMC
Marsh & McLennan Companies
111.99
-1.49
-1.31%
-0.20%
2021-01-14
NGHC
National General
34.18
0.03
0.09%
54.94%
2020-12-31
NMIH
NMI
24.56
0.79
3.32%
-25.08%
2021-01-14
PFG
Principal Financial
53.70
1.00
1.90%
-2.74%
2021-01-14
PGR
Progressive
93.45
-1.48
-1.56%
23.42%
2021-01-14
PRA
ProAssurance
19.88
0.18
0.91%
-45.29%
2021-01-14
RE
Everest Re
235.20
-3.04
-1.28%
-14.64%
2021-01-14
RNR
Renaissancere
164.58
-2.44
-1.46%
-13.89%
2021-01-14
SLF
Sun Life Financial
59.59
-0.97
-1.60%
-4.76%
2021-01-14
TRV
Travelers Companies
142.32
0.07
0.05%
3.45%
2021-01-14
UNM
Unum
25.38
0.91
3.72%
-11.17%
2021-01-14
VOYA
Voya Financial
59.89
0.45
0.76%
-2.45%
2021-01-14
WLTW
Willis Towers Watson PLC
205.50
1.23
0.60%
0.70%
2021-01-14
WRB
W.R. Berkley
66.01
-0.55
-0.83%
-4.26%
2021-01-14
ZURN
Zurich
378.00
-0.20
-0.05%
-4.81%
2021-01-15
Prix
Journée
An
Date
SPX
S&P 500
3780
-14.30
-0.38%
14.03%
2021-01-15
AIZ:US
Des Atouts
Liquidités
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Frais De Vente Et D'Administration
Créanciers Commerciaux
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21100
0.0042
-0.34%
GBPUSD
1.36080
0.0076
-0.55%
AUDUSD
0.77118
0.0063
-0.81%
NZDUSD
0.71581
0.0060
-0.83%
USDJPY
103.78
0.0600
-0.06%
USDCNY
6.47911
0.0127
0.20%
USDCHF
0.88869
0.0005
0.05%
USDCAD
1.27244
0.0078
0.62%
USDMXN
19.8614
0.1406
0.71%
USDINR
73.1380
0.0680
0.09%
USDBRL
5.2777
0.0810
1.56%
USDRUB
73.6228
0.4147
0.57%
DXY
90.582
0.3430
0.38%
BTCUSD
37,041.81
2,093
-5.35%
[+]
Actuel
Chg
%Chg
Dow Jones
30,825
231
-0.74%
S&P 500
3,780.80
15
-0.39%
NASDAQ 100
12,899
0
0.00%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,738
63
-0.93%
DAX
13,819
170
-1.21%
CAC 40
5,615
67
-1.17%
FTSE MIB
22,473
165
-0.73%
IBEX 35
8,264
109
-1.30%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,479
12
-0.35%
TSX
17,958
23
0.13%
[+]
Actuel
Chg
%Chg
Apple
128.91
1.98
-1.51%
Tesla
845.00
9.41
-1.10%
Microsoft
213.02
3.32
-1.53%
Amazon
3,127.47
38.42
-1.21%
Facebook
245.64
6.00
-2.38%
Alibaba
242.98
7.68
3.26%
Visa
201.86
7.49
-3.58%
JPMorgan Chase
141.17
0.82
0.58%
Intel
59.25
2.30
4.04%
Johnson & Johnson
160.65
2.76
1.75%
Procter & Gamble
135.80
1.46
-1.06%
Exxon Mobil
50.31
1.89
3.90%
3M
166.41
0.13
0.08%
Goldman Sachs
307.87
4.93
1.63%
[+]
Actuel
Chg
%Chg
Crude Oil
52.8100
0.76
-1.42%
Brent
55.4900
0.92
-1.63%
Natural gas
2.7900
0.12
4.65%
Gasoline
1.5408
0.01
-0.84%
Heating oil
1.5984
0.02
-1.30%
Gold
1,842.33
4.04
-0.22%
Silver
24.956
0.57
-2.25%
Copper
3.6005
0.06
-1.75%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,423.7500
11.25
-0.78%
Wheat
681.7500
11.75
1.75%
Rice
13.2200
0.33
2.52%
Zinc
2,709.75
43.50
-1.58%
Tin
21,087.50
12.50
0.06%
[+]
Actuel
Chg
%Chg
US
1.10
0.029
-0.03%
UK
0.30
0.004
0.00%
Japan
0.04
0.004
0.00%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]