American Financial - Prix De L'Action


Prix Chg Journée An Date
Tokio Marine 6,124.00 229.00 3.88% 1.95% 2025-07-23
Arch Capital 89.00 1.45 1.66% -7.45% 2025-07-22
American Financial 128.51 2.68 2.13% 2.64% 2025-07-22
AIG 80.78 -0.43 -0.53% 6.11% 2025-07-21
Assurant 188.22 2.12 1.14% 11.10% 2025-07-22
Arthur J. Gallagher 312.41 4.17 1.35% 14.40% 2025-07-22
Allstate 197.57 4.65 2.41% 13.01% 2025-07-22
AON 354.86 -1.25 -0.35% 19.81% 2025-07-21
Brown & Brown 103.12 0.63 0.61% 10.56% 2025-07-22
Chubb 279.05 5.03 1.84% 6.16% 2025-07-22
Cincinnati Financial 151.00 2.00 1.34% 24.61% 2025-07-22
CNA Financial 44.64 0.94 2.15% -5.56% 2025-07-22
Fairfax Financial 2,434.68 -11.15 -0.46% 53.32% 2025-07-22
Genworth Financial 7.47 0.08 1.08% 11.16% 2025-07-22
HDFC Life Insurance Company Ltd 763.30 11.00 1.46% 18.53% 2025-07-22
Hartford Financial Services 122.99 1.62 1.33% 20.80% 2025-07-22
Horace Mann Educators 41.57 0.61 1.49% 19.66% 2025-07-22
Kemper 62.06 0.86 1.41% -2.97% 2025-07-22
Loews 92.02 0.70 0.77% 17.48% 2025-07-22
Lincoln National 34.32 0.20 0.59% 6.44% 2025-07-22
MetLife 76.94 -0.21 -0.27% 2.29% 2025-07-21
Markel 2,022.74 23.69 1.19% 29.38% 2025-07-22
Marsh & McLennan Companies 210.30 0.29 0.14% -3.97% 2025-07-22
Progressive 247.37 2.24 0.91% 14.59% 2025-07-22
ProAssurance 23.77 -0.08 -0.34% 107.96% 2025-07-22
Everest Re 336.90 6.93 2.10% -12.40% 2025-07-22
RLI 69.66 0.31 0.45% -3.04% 2025-07-22
SBI Life Insurance Company Ltd 1,813.70 4.70 0.26% 13.72% 2025-07-23
Selective 90.91 2.32 2.62% 8.89% 2025-07-22
Hanover 167.81 3.26 1.98% 27.29% 2025-07-22
Travelers Companies 266.80 3.56 1.35% 27.94% 2025-07-22
Voya Financial 72.33 1.41 1.99% -0.51% 2025-07-22
Willis Towers Watson 302.73 -5.55 -1.80% 14.06% 2025-07-21
W.R. Berkley 68.54 0.74 1.09% 31.18% 2025-07-22
Zurich 560.40 5.00 0.90% 18.08% 2025-07-23

Prix Journée An Date
US400 3192 40.91 1.30% 4.36% 2025-07-22