American Financial - Prix De L'Action

Prix De L'Action
121.53
Variation Quotidienne
-1.90 -1.54%
Mensuellement
-5.08%
Annuel
-3.05%
Q2 Prévisions
119.91

Prix Chg Journée An Date
Tokio Marine 5,969.00 80.00 1.36% 11.34% 2025-05-28
Arch Capital 94.62 2.55 2.77% -7.09% 2025-05-27
American Financial 121.53 -1.90 -1.54% -3.05% 2025-05-28
AIG 82.77 -0.39 -0.46% 7.04% 2025-05-28
Assurant 197.64 -3.17 -1.58% 16.96% 2025-05-28
Arthur J. Gallagher 339.36 -3.23 -0.94% 38.23% 2025-05-28
Allstate 204.80 -2.47 -1.19% 25.33% 2025-05-28
AON 361.06 -3.98 -1.09% 30.86% 2025-05-28
Brown & Brown 110.86 -1.13 -1.00% 28.33% 2025-05-28
Chubb 289.00 -0.71 -0.25% 10.55% 2025-05-28
Cincinnati Financial 149.47 3.64 2.50% 27.66% 2025-05-27
CNA Financial 47.08 -0.53 -1.11% 5.40% 2025-05-28
Fairfax Financial 2,330.07 -20.54 -0.87% 53.07% 2025-05-28
Genworth Financial 6.87 -0.11 -1.58% 10.45% 2025-05-28
HDFC Life Insurance Company Ltd 788.00 12.20 1.57% 40.25% 2025-05-28
Hartford Financial Services 129.21 -1.77 -1.35% 29.65% 2025-05-28
Horace Mann Educators 43.38 -0.51 -1.16% 27.66% 2025-05-28
Kemper 62.61 -1.03 -1.62% 9.17% 2025-05-28
Loews 88.04 -1.04 -1.16% 18.77% 2025-05-28
Lincoln National 32.89 -0.63 -1.87% 1.67% 2025-05-28
MetLife 77.94 -1.07 -1.35% 9.78% 2025-05-28
Markel 1,898.35 -9.73 -0.51% 18.78% 2025-05-28
Marsh & McLennan Companies 229.42 -1.95 -0.84% 13.57% 2025-05-28
Progressive 276.78 -1.93 -0.69% 36.45% 2025-05-28
ProAssurance 23.16 0.01 0.04% 61.28% 2025-05-28
Everest Re 335.38 -8.07 -2.35% -13.68% 2025-05-28
RLI 75.37 -0.55 -0.72% 6.88% 2025-05-28
SBI Life Insurance Company Ltd 1,809.80 6.50 0.36% 28.10% 2025-05-28
Selective 86.25 -1.68 -1.91% -8.70% 2025-05-28
Hanover 171.94 -1.32 -0.76% 34.32% 2025-05-28
Travelers Companies 273.56 -2.35 -0.85% 30.31% 2025-05-28
Voya Financial 65.94 -1.29 -1.91% -10.56% 2025-05-28
Willis Towers Watson 312.65 3.63 1.17% 23.82% 2025-05-27
W.R. Berkley 73.20 -0.94 -1.27% -6.18% 2025-05-28
Zurich 576.60 -5.40 -0.93% 22.58% 2025-05-28

Prix Journée An Date
US400 3004 -37.09 -1.22% 2.90% 2025-05-28