American Financial - Prix De L'Action

Prix De L'Action
136.12
Variation Quotidienne
0.26 0.19%
Mensuellement
9.95%
Annuel
1.87%
Q3 Prévisions
134.38

Prix Chg Journée An Date
Tokio Marine 6,462.00 82.00 1.29% 14.19% 2025-09-02
Arch Capital 91.33 -0.20 -0.22% -19.29% 2025-09-02
American Financial 136.12 0.26 0.19% 1.87% 2025-09-02
AIG 80.87 -0.45 -0.55% 6.51% 2025-09-02
Assurant 214.06 -1.55 -0.72% 9.02% 2025-09-02
Arthur J. Gallagher 302.41 -0.34 -0.11% 2.75% 2025-09-02
Allstate 202.66 -0.79 -0.39% 7.23% 2025-09-02
AON 372.40 5.21 1.42% 7.65% 2025-09-02
Brown & Brown 95.40 -1.55 -1.60% -8.92% 2025-09-02
Chubb 275.99 0.92 0.33% -3.51% 2025-09-02
Cincinnati Financial 152.61 -0.99 -0.64% 11.10% 2025-09-02
CNA Financial 48.82 -0.73 -1.47% -5.97% 2025-09-02
Fairfax Financial 2,367.22 2.90 0.12% 44.94% 2025-09-02
Genworth Financial 8.42 -0.15 -1.75% 20.63% 2025-09-02
HDFC Life Insurance Company Ltd 783.70 1.90 0.24% 3.29% 2025-09-02
Hartford Financial Services 131.64 -0.67 -0.51% 13.46% 2025-09-02
Horace Mann Educators 45.86 -0.12 -0.26% 28.78% 2025-09-02
Kemper 54.20 0.55 1.03% -13.29% 2025-09-02
Loews 96.07 -0.73 -0.75% 17.59% 2025-09-02
Lincoln National 42.41 -0.52 -1.21% 33.93% 2025-09-02
MetLife 80.45 -0.91 -1.12% 3.49% 2025-09-02
Markel 1,934.06 -25.00 -1.28% 22.78% 2025-09-02
Marsh & McLennan Companies 205.30 -0.51 -0.25% -10.21% 2025-09-02
Progressive 245.90 -1.16 -0.47% -2.37% 2025-09-02
ProAssurance 23.80 -0.02 -0.06% 75.35% 2025-09-02
Everest Re 344.76 2.88 0.84% -12.15% 2025-09-02
RLI 67.10 -0.63 -0.93% -12.96% 2025-09-02
SBI Life Insurance Company Ltd 1,816.90 7.10 0.39% -5.79% 2025-09-02
Selective 77.69 -0.54 -0.69% -14.65% 2025-09-02
Hanover 174.92 1.44 0.83% 18.82% 2025-09-02
Travelers Companies 271.93 0.42 0.15% 19.58% 2025-09-02
Voya Financial 74.35 -0.74 -0.99% 5.84% 2025-09-02
Willis Towers Watson 325.77 -1.12 -0.34% 11.61% 2025-09-02
W.R. Berkley 71.74 0.05 0.07% 20.35% 2025-09-02
Zurich 573.40 -4.40 -0.76% 15.56% 2025-09-02

Prix Journée An Date
US400 3229 -24.98 -0.77% 7.22% 2025-09-02