Prix De L'Action
120.06
Variation Quotidienne
-2.71%
Annuel
-8.04%

Prix Journée An
Tokio Marine 7,653.00 -262.00 -3.31% 24.00%
Atlantic American 3.04 0.09 3.05% -24.00%
Arch Capital 41.67 -1.43 -3.32% 5.87%
American Equity Investment Life 35.63 -0.47 -1.30% 18.77%
American Financial 120.06 -3.35 -2.71% -8.04%
AIG 48.41 -1.36 -2.73% -15.11%
Assurant 146.17 -1.73 -1.17% -9.62%
Arthur J. Gallagher 169.46 -2.37 -1.38% 11.19%
Allstate 123.93 -3.69 -2.89% -4.96%
AON 269.83 -4.09 -1.49% -8.22%
Brown & Brown 58.62 -0.30 -0.51% 2.27%
Chubb 174.74 -5.55 -3.08% -2.07%
Cincinnati Financial 90.26 -1.74 -1.89% -23.82%
CNA Financial 36.23 -0.87 -2.35% -15.41%
Fairfax Financial 634.55 6.12 0.97% 22.19%
Genworth Financial 3.50 -0.08 -2.23% -10.03%
HFF 60.63 -1.29 -2.08% -14.46%
Hartford Financial Services 60.63 -1.29 -2.08% -14.46%
Horace Mann Educators 35.70 -0.62 -1.71% -12.03%
Kemper 42.20 -1.97 -4.46% -38.13%
Loews 49.67 -1.33 -2.61% -7.88%
Lincoln National 44.01 -0.63 -1.41% -38.78%
MetLife 60.86 -1.00 -1.62% -4.32%
Markel 1,069.89 -31.68 -2.88% -12.30%
Marsh & McLennan Companies 149.19 -2.19 -1.45% -4.71%
Progressive 118.88 -2.65 -2.18% 31.10%
ProAssurance 19.62 -0.49 -2.44% -17.94%
Everest Re 245.79 -9.33 -3.66% -5.06%
RLI 102.83 -0.76 -0.73% -0.15%
Selective 79.55 -1.42 -1.75% 0.13%
Hanover 127.69 -4.50 -3.40% -4.09%
Travelers Companies 150.60 -4.88 -3.14% -3.64%
Voya Financial 59.26 -1.21 -2.00% -4.47%
Willis Towers Watson PLC 203.52 3.18 1.59% -12.12%
W.R. Berkley 61.56 -2.28 -3.57% -16.22%
Alleghany 840.80 -1.18 -0.14% 33.52%
Zurich 398.60 -6.10 -1.51% 2.84%

Prix Journée An
US400 2204 -34.97 -1.56% -19.06%