American Financial - Prix De L'Action


Prix Chg Journée An Date
Tokio Marine 6,515.00 130.00 2.04% 20.36% 2025-08-13
Arch Capital 88.75 0.97 1.11% -9.18% 2025-08-13
American Financial 130.78 2.41 1.88% 3.31% 2025-08-12
AIG 79.38 0.90 1.15% 8.83% 2025-08-13
Assurant 211.63 2.21 1.06% 13.76% 2025-08-13
Arthur J. Gallagher 294.06 3.41 1.17% 3.31% 2025-08-13
Allstate 209.46 2.70 1.31% 21.82% 2025-08-13
AON 369.48 5.32 1.46% 11.61% 2025-08-13
Brown & Brown 95.29 0.53 0.56% -5.96% 2025-08-13
Chubb 273.94 4.17 1.55% 0.58% 2025-08-13
Cincinnati Financial 152.10 0.71 0.47% 18.38% 2025-08-13
CNA Financial 47.52 0.20 0.42% -1.02% 2025-08-12
Fairfax Financial 2,347.43 9.34 0.40% 52.78% 2025-08-13
Genworth Financial 8.44 0.10 1.20% 29.45% 2025-08-12
HDFC Life Insurance Company Ltd 778.00 11.80 1.54% 10.76% 2025-08-13
Hartford Financial Services 130.25 1.23 0.95% 20.69% 2025-08-13
Horace Mann Educators 44.60 0.63 1.43% 33.89% 2025-08-12
Kemper 52.27 1.33 2.61% -13.73% 2025-08-12
Loews 94.77 0.45 0.48% 21.98% 2025-08-13
Lincoln National 39.70 1.48 3.87% 35.33% 2025-08-12
MetLife 77.12 0.56 0.73% 8.26% 2025-08-13
Markel 1,927.60 22.90 1.20% 26.74% 2025-08-12
Marsh & McLennan Companies 207.39 2.98 1.46% -6.21% 2025-08-13
Progressive 246.76 3.72 1.53% 11.09% 2025-08-13
ProAssurance 24.04 0.10 0.42% 83.23% 2025-08-12
Everest Re 334.81 6.60 2.01% -9.40% 2025-08-13
RLI 66.34 -0.05 -0.08% -8.89% 2025-08-12
SBI Life Insurance Company Ltd 1,846.10 8.10 0.44% 8.28% 2025-08-13
Selective 78.35 0.75 0.97% -8.88% 2025-08-12
Hanover 169.65 0.33 0.19% 28.26% 2025-08-12
Travelers Companies 267.51 3.58 1.36% 26.80% 2025-08-13
Voya Financial 72.91 1.95 2.75% 10.91% 2025-08-12
Willis Towers Watson 334.28 4.20 1.27% 19.39% 2025-08-13
W.R. Berkley 70.01 0.05 0.07% 23.87% 2025-08-12
Zurich 581.40 7.80 1.36% 22.63% 2025-08-13

Prix Journée An Date
US400 3194 11.68 0.37% 8.16% 2025-08-13