Euro Stoxx Banks - Prix De L'Action



Prix Journée An MCap Date
6.35 0.002 0.03% 33.10% 114.11B 2025-05-07
4.67 -0.10 -1.99% 29.92% 98.14B 2025-05-07
76.02 0.02 0.03% 8.69% 97.7B 2025-05-07
51.55 -0.85 -1.62% 43.33% 94.28B 2025-05-07
12.55 0.04 0.28% 21.96% 80.77B 2025-05-07
20.09 -0.14 -0.69% 15.99% 68.58B 2025-05-07
16.61 0.04 0.24% 7.93% 57.04B 2025-05-07
7.04 0.07 1.06% 42.95% 56.33B 2025-05-07
23.58 -0.13 -0.53% 47.38% 52.63B 2025-05-07
92.08 0.58 0.63% 11.07% 44.93B 2025-05-07
45.40 0.06 0.13% 81.96% 41.98B 2025-05-07
80.32 0.30 0.37% 14.19% 36.3B 2025-05-07
24.45 -0.12 -0.49% 73.53% 30.72B 2025-05-07
68.05 1.95 2.95% 49.53% 28.13B 2025-05-07
18.96 0.06 0.32% 19.13% 17.11B 2025-05-07
2.55 0.04 1.51% 41.87% 15.98B 2025-05-07
9.76 -0.09 -0.89% 56.73% 15.8B 2025-05-07
6.20 0.14 2.31% 21.45% 14.96B 2025-05-07
17.94 -0.17 -0.94% 22.72% 11.86B 2025-05-07
10.74 0.24 2.29% 1.51% 11.79B 2025-05-07
7.34 -0.05 -0.70% 49.69% 11.77B 2025-05-07
10.82 0.20 1.84% 43.96% 10.71B 2025-05-07
96.90 -0.10 -0.10% 65.22% 8.55B 2025-05-07
Prix Journée An Date
EU100 1533 -8.85 -0.57% -0.10% 2025-05-07
EU50 5238 -30.83 -0.59% 3.62% 2025-05-08