Prix De L'Action
13.24
Variation Quotidienne
-0.16 -1.16%
Mensuellement
-1.23%
Annuel
19.88%
Q1 Prévisions
13.19
Prix Journée An Date
ABR Arbor Realty 13.24 -0.16 -1.16% 19.88% 2024-03-28
ACRE Ares Commercial Real Estate 7.40 0.03 0.34% -19.00% 2024-03-28
AGNC American Capital Agency 9.90 0.11 1.07% -0.35% 2024-03-28
ARI Apollo Commercial Real Est Finance 11.09 0.13 1.19% 17.60% 2024-03-28
BXMT Blackstone Mortgage 19.81 0.03 0.13% 9.97% 2024-03-28
CIM Chimera Investment 4.62 0.08 1.65% -19.18% 2024-03-28
DX Dynex Capital 12.42 0.02 0.16% 4.63% 2024-03-28
HASI Hannon Armstrong Sustnbl Infrstr Cap 28.17 0.18 0.64% 1.66% 2024-03-28
IVR Invesco Mortgage Capital 9.60 0.06 0.58% -10.24% 2024-03-28
LADR Ladder Capital 11.05 0.08 0.68% 16.39% 2024-03-28
MFA MFA Financial 11.32 0.07 0.62% 12.75% 2024-03-28
NLY Annaly Capital Management 19.59 0.15 0.75% 1.53% 2024-03-28
NRZ Rithm Capital 11.12 -0.21 -1.81% 38.94% 2024-03-28
NYMT New York Mortgage 7.15 0.02 0.28% -25.91% 2024-03-28
PMT Pennymac Mortgage Investment 14.62 0.10 0.69% 22.04% 2024-03-28
RWT Redwood 6.34 0.07 1.12% -3.35% 2024-03-28
STWD Starwood Property 20.27 -0.06 -0.30% 16.09% 2024-03-28
TWO Two Harbors Investment 13.22 0.06 0.46% -7.03% 2024-03-28
WD Walker & Dunlop 100.33 -0.47 -0.47% 35.51% 2024-03-28