Dynex Capital | DX




Prix Chg Journée An Date
Arbor Realty 2.96 0.06 2.07% -74.61% 2026-10-22
Ares Commercial Real Estate 3.16 -0.13 -3.95% -32.77% 2026-10-21
American Capital Agency 8.89 0.11 1.25% -11.89% 2026-10-22
Apollo Commercial Real Est Finance 6.30 -0.04 -0.63% -38.54% 2026-10-22
Blackstone Mortgage 10.58 0.38 3.73% -42.47% 2026-10-22
Chimera Investment 8.45 0.21 2.55% -34.70% 2026-10-22
Dynex Capital 11.05 0.09 0.82% -17.35% 2026-10-21
Essent 65.70 1.68 2.62% 7.65% 2026-10-22
Hannon Armstrong Sustnbl Infrstr Cap 36.54 0.06 0.16% 29.71% 2026-10-22
Invesco Mortgage Capital 5.42 0.03 0.56% -26.46% 2026-10-21

Prix Journée An Date
US2000 2783 0.90 0.03% 12.10% 2026-10-22