Dynex Capital - Prix De L'Action



Prix Chg Journée An Date
Arbor Realty 12.23 -0.06 -0.49% -4.90% 2025-03-07
American Capital Agency 10.38 0.24 2.37% 6.68% 2025-03-07
Apollo Commercial Real Est Finance 10.02 0.04 0.40% -9.24% 2025-03-07
Blackstone Mortgage 20.42 0.55 2.77% 1.04% 2025-03-07
Essent 56.36 0.57 1.02% 4.45% 2025-03-07
Hannon Armstrong Sustnbl Infrstr Cap 29.92 1.16 4.03% 15.25% 2025-03-07
Ladder Capital 11.72 0 0% 7.13% 2025-03-07
MFA Financial 10.92 0.28 2.63% -2.33% 2025-03-07
MGIC Investment 23.79 0.17 0.72% 20.46% 2025-03-07
Annaly Capital Management 21.85 0.54 2.53% 11.25% 2025-03-07
NMI 35.43 -0.04 -0.11% 21.05% 2025-03-07
Rithm Capital 11.82 0.10 0.85% 8.24% 2025-03-07
OFX 1.30 0.07 5.69% -15.58% 2025-03-10
Pennymac Financial Services 101.72 0.71 0.70% 17.08% 2025-03-07
Pennymac Mortgage Investment 14.76 0.43 3.00% 3.36% 2025-03-07
Radian 32.07 0.43 1.36% 8.68% 2025-03-07
Starwood Property 20.53 0.47 2.34% 0.74% 2025-03-07
Two Harbors Investment 14.07 0.20 1.44% 9.84% 2025-03-07

Prix Journée An Date
US2000 2074 7.55 0.37% -0.41% 2025-03-07