Dynex Capital - Prix De L'Action

Prix Journée An Date
ABR Arbor Realty 12.18 -0.82 -6.27% 15.73% 2024-04-17
BXMT Blackstone Mortgage 18.29 -1.24 -6.35% 1.89% 2024-04-17
CIM Chimera Investment 3.98 -0.39 -8.92% -28.93% 2024-04-17
ESNT Essent 52.42 -3.81 -6.77% 25.58% 2024-04-17
MFA MFA Financial 10.28 -0.96 -8.54% 0.49% 2024-04-17
NLY Annaly Capital Management 17.98 -1.46 -7.51% -7.51% 2024-04-17
OFX OFX 1.51 0.06 3.79% 6.74% 2024-04-18
STWD Starwood Property 19.07 -0.76 -3.83% 8.23% 2024-04-17
TWO Two Harbors Investment 11.78 -0.85 -6.73% -15.31% 2024-04-17

Prix Journée An Date
RTY US2000 1948 -19.53 -0.99% 8.25% 2024-04-18