Dynex Capital - Prix De L'Action



Prix Chg Journée An Date
Arbor Realty 10.36 -0.03 -0.29% -20.92% 2025-05-09
American Capital Agency 8.79 -0.09 -1.01% -9.01% 2025-05-09
Apollo Commercial Real Est Finance 9.59 0.05 0.52% -5.14% 2025-05-09
Blackstone Mortgage 18.96 -0.05 -0.26% 6.16% 2025-05-09
Essent 58.53 -0.19 -0.32% 3.17% 2025-05-09
Hannon Armstrong Sustnbl Infrstr Cap 26.97 1.07 4.13% -15.93% 2025-05-09
Ladder Capital 10.42 -0.02 -0.19% -7.13% 2025-05-09
MFA Financial 9.47 0 0% -12.64% 2025-05-09
MGIC Investment 26.17 -0.07 -0.27% 23.15% 2025-05-09
Annaly Capital Management 19.23 -0.05 -0.26% -3.71% 2025-05-09
NMI 37.88 -0.41 -1.07% 11.67% 2025-05-09
Rithm Capital 11.23 -0.05 -0.44% -1.32% 2025-05-09
OFX 1.20 0.03 2.58% -23.64% 2025-05-09
Pennymac Financial Services 97.61 -0.77 -0.78% 4.61% 2025-05-09
Pennymac Mortgage Investment 12.74 0.05 0.39% -13.92% 2025-05-09
Radian 33.53 -0.36 -1.06% 5.97% 2025-05-09
Starwood Property 19.17 0.13 0.68% -5.19% 2025-05-09
Two Harbors Investment 11.76 -0.10 -0.84% -7.98% 2025-05-09

Prix Journée An Date
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09