Apollo Commercial Real Est Finance | ARI




Prix Chg Journée An Date
Arbor Realty 7.70 0.03 0.39% -37.04% 2026-03-16
Ares Commercial Real Estate 4.84 -0.02 -0.41% -2.42% 2026-03-16
Federal Agricultural Mortgage 149.77 -1.78 -1.17% -22.90% 2026-03-16
American Capital Agency 10.33 0.10 0.98% -0.19% 2026-03-16
Apollo Commercial Real Est Finance 10.32 0.05 0.49% 3.51% 2026-03-16
Blackstone Mortgage 18.83 0.27 1.45% -9.69% 2026-03-16
Chimera Investment 13.23 0.14 1.07% -3.71% 2026-03-16
Dynex Capital 13.12 0.06 0.46% -8.51% 2026-03-16
Hannon Armstrong Sustnbl Infrstr Cap 36.25 0.84 2.37% 22.30% 2026-03-16
Invesco Mortgage Capital 8.15 0.07 0.87% -5.67% 2026-03-16

Prix Journée An Date
US2000 2503 23.24 0.94% 21.03% 2026-03-16