Apollo Commercial Real Est Finance - Prix De L'Action

Prix De L'Action
9.89
Variation Quotidienne
0.18 1.85%
Mensuellement
0.10%
Annuel
-2.47%
Q2 Prévisions
9.76

Prix Chg Journée An Date
Arbor Realty 10.35 0.22 2.17% -26.60% 2025-06-18
Federal Agricultural Mortgage 189.17 4.55 2.46% 8.33% 2025-06-18
American Capital Agency 9.32 0.13 1.41% -4.81% 2025-06-18
Apollo Commercial Real Est Finance 9.89 0.18 1.85% -2.47% 2025-06-18
Blackstone Mortgage 19.46 0.44 2.31% 8.41% 2025-06-18
Hannon Armstrong Sustnbl Infrstr Cap 25.99 0.29 1.11% -16.15% 2025-06-18
Ladder Capital 10.66 0.17 1.62% -4.22% 2025-06-18
MFA Financial 9.49 0.09 0.90% -13.38% 2025-06-18
Annaly Capital Management 19.28 0.25 1.33% -3.19% 2025-06-18
Noah 12.29 -0.09 -0.73% 17.38% 2025-06-18
Rithm Capital 11.11 -0.18 -1.59% -0.18% 2025-06-17
Pennymac Mortgage Investment 12.46 0.20 1.59% -10.27% 2025-06-18
Starwood Property 20.18 0.33 1.66% 4.29% 2025-06-18
Two Harbors Investment 10.83 0.18 1.64% -17.11% 2025-06-18
Walker & Dunlop 67.22 1.22 1.84% -29.84% 2025-06-18

Prix Journée An Date
US2000 2124 21.86 1.04% 5.28% 2025-06-18