Blackstone Mortgage - Prix De L'Action

Prix De L'Action
18.84
Variation Quotidienne
-0.14 -0.74%
Mensuellement
-0.63%
Annuel
11.68%
Q2 Prévisions
18.48

Prix Chg Journée An Date
Arbor Realty 9.79 -0.07 -0.71% -25.04% 2025-05-28
American Capital Agency 9.07 0.09 1.00% -4.22% 2025-05-28
Ally Financial 34.90 0.12 0.35% -7.89% 2025-05-28
Ares Capital 21.99 0.02 0.09% 3.48% 2025-05-28
Apollo Commercial Real Est Finance 9.84 0.04 0.41% 0.72% 2025-05-28
Blackstone Mortgage 18.84 -0.14 -0.74% 11.68% 2025-05-28
Hannon Armstrong Sustnbl Infrstr Cap 25.33 -0.25 -0.98% -21.02% 2025-05-28
Ladder Capital 10.48 0.02 0.19% -2.60% 2025-05-28
MFA Financial 9.41 -0.04 -0.42% -9.43% 2025-05-28
Annaly Capital Management 19.08 0.08 0.42% -0.73% 2025-05-28
NMI 38.92 -0.23 -0.59% 21.02% 2025-05-28
Rithm Capital 11.15 -0.15 -1.33% 2.20% 2025-05-28
Pennymac Mortgage Investment 12.28 -0.13 -1.05% -8.97% 2025-05-28
Starwood Property 19.74 0.03 0.15% 6.07% 2025-05-28
Two Harbors Investment 10.95 -0.08 -0.73% -12.26% 2025-05-28
Walker & Dunlop 67.99 -0.90 -1.31% -26.03% 2025-05-28