Blackstone Mortgage - Prix De L'Action

Prix De L'Action
18.76
Variation Quotidienne
0.07 0.37%
Mensuellement
9.26%
Annuel
4.80%
Q2 Prévisions
18.75


Prix Chg Journée An Date
Arbor Realty 10.43 0.11 1.07% -22.74% 2025-05-07
American Capital Agency 8.71 0.03 0.35% -8.60% 2025-05-07
Ally Financial 32.52 -0.02 -0.06% -17.63% 2025-05-07
Ares Capital 20.77 0.09 0.44% -0.05% 2025-05-07
Apollo Commercial Real Est Finance 9.46 0.12 1.28% -5.12% 2025-05-07
Blackstone Mortgage 18.76 0.07 0.37% 4.80% 2025-05-07
Hannon Armstrong Sustnbl Infrstr Cap 25.88 0.05 0.19% -15.01% 2025-05-07
Ladder Capital 10.41 0.06 0.53% -6.35% 2025-05-07
MFA Financial 9.44 0.06 0.59% -11.90% 2025-05-07
Annaly Capital Management 19.17 0.15 0.76% -2.62% 2025-05-07
NMI 38.38 0.41 1.08% 14.84% 2025-05-07
Rithm Capital 11.24 0.07 0.58% -0.66% 2025-05-07
Pennymac Mortgage Investment 12.66 0.04 0.28% -13.32% 2025-05-07
Starwood Property 18.94 -0.07 -0.37% -5.68% 2025-05-07
Two Harbors Investment 11.63 0.06 0.52% -9.71% 2025-05-07
Walker & Dunlop 71.27 -0.25 -0.35% -26.05% 2025-05-07