Blackstone Mortgage - Prix De L'Action


Prix Chg Journée An Date
Arbor Realty 11.29 0.08 0.71% -15.68% 2025-07-21
American Capital Agency 9.34 0.09 0.97% -8.88% 2025-07-21
Ally Financial 38.85 -1.03 -2.58% -7.35% 2025-07-21
Ares Capital 22.82 -0.39 -1.68% 8.77% 2025-07-21
Apollo Commercial Real Est Finance 9.70 -0.02 -0.21% -10.85% 2025-07-21
Blackstone Mortgage 19.21 -0.03 -0.16% -2.09% 2025-07-21
Hannon Armstrong Sustnbl Infrstr Cap 26.76 0.07 0.26% -15.77% 2025-07-21
Ladder Capital 10.92 -0.08 -0.73% -9.90% 2025-07-21
MFA Financial 9.27 0.07 0.76% -19.32% 2025-07-21
Annaly Capital Management 19.96 0.09 0.45% -1.29% 2025-07-21
NMI 38.26 0.25 0.66% 0.68% 2025-07-21
Rithm Capital 12.00 0.06 0.50% 2.92% 2025-07-21
Pennymac Mortgage Investment 12.48 -0.03 -0.24% -13.93% 2025-07-21
Starwood Property 19.72 0.08 0.41% -2.81% 2025-07-21
Two Harbors Investment 9.92 0.05 0.51% -28.17% 2025-07-21
Walker & Dunlop 72.90 0.84 1.17% -32.03% 2025-07-21