Prix De L'Action
27.02
Variation Quotidienne
-3.05%
Annuel
-13.17%

Prix Journée An
Arbor Realty 12.91 -0.57 -4.23% -29.72%
Ares Commercial Real Estate 11.72 -0.47 -3.86% -24.44%
American Capital Agency 10.42 -0.35 -3.25% -35.52%
Midcap Financial Investment Corp. 11.12 -0.30 -2.63% -14.00%
Ally Financial 29.85 -0.83 -2.71% -43.00%
Ares Capital 17.54 -0.30 -1.68% -12.69%
Apollo Commercial Real Est Finance 10.25 -0.34 -3.21% -32.83%
Blackstone Mortgage 27.02 -0.85 -3.05% -13.17%
Chimera Investment 6.56 -0.28 -4.09% -57.51%
Dynex Capital 13.62 -0.41 -2.92% -22.04%
Hannon Armstrong Sustnbl Infrstr Cap 31.66 -2.61 -7.62% -44.75%
Invesco Mortgage Capital 13.48 -0.55 -3.92% -56.79%
Ladder Capital 10.36 -0.50 -4.60% -8.07%
MFA Financial 9.74 -0.45 -4.42% -48.41%
AG Mortgage Investment Trust 5.19 -0.31 -5.64% -52.39%
Annaly Capital Management 5.65 -0.22 -3.75% -36.16%
NMI 19.60 -0.35 -1.75% -10.05%
Rithm Capital Corp 8.17 -0.24 -2.85% -26.20%
New York Mortgage 2.37 -0.25 -9.54% -44.76%
Pennymac Mortgage Investment 13.74 -0.47 -3.31% -30.04%
Redwood 6.51 -0.02 -0.31% -49.46%
Istar Financial 10.63 -0.51 -4.58% -57.88%
Starwood Property 21.41 -0.80 -3.60% -15.71%
Two Harbors Investment 4.20 -0.21 -4.76% -36.75%
Walker & Dunlop 89.23 -2.04 -2.24% -20.51%
Western Asset Mortgage Capital 12.49 -0.29 -2.27% 391.73%