Hannon Armstrong Sustnbl Infrstr Cap - Prix De L'Action

Prix De L'Action
23.73
Variation Quotidienne
-0.48 -1.98%
Mensuellement
-19.94%
Annuel
-1.62%
Q2 Prévisions
22.47


Prix Chg Journée An Date
Ameren 98.91 0.05 0.05% 40.50% 2025-04-15
AES 10.28 -0.18 -1.67% -36.36% 2025-04-15
American Water Works 146.87 -1.95 -1.31% 26.36% 2025-04-15
Borgwarner 26.10 -0.34 -1.29% -21.28% 2025-04-15
Clean Harbors 205.98 3.56 1.76% 6.09% 2025-04-15
CMS Energy Corporation 72.70 -0.78 -1.05% 26.22% 2025-04-15
CenterPoint Energy 37.13 -0.07 -0.17% 36.36% 2025-04-15
EastGroup Properties 156.74 0.14 0.09% -5.77% 2025-04-15
Enphase Energy 53.12 -1.43 -2.61% -52.78% 2025-04-15
Enersys 83.57 0.87 1.05% -7.30% 2025-04-15
Entergy 83.36 0.81 0.98% 65.67% 2025-04-15
FirstEnergy 41.03 -0.02 -0.04% 9.76% 2025-04-15
First Solar 126.83 -4.43 -3.38% -26.73% 2025-04-15
Generac 112.95 -0.45 -0.39% -12.17% 2025-04-15
Hannon Armstrong Sustnbl Infrstr Cap 23.73 -0.48 -1.98% -1.62% 2025-04-15
Itron 102.10 0.72 0.71% 12.49% 2025-04-15
Ladder Capital 10.11 0.01 0.10% -1.46% 2025-04-15
MFA Financial 8.68 0.06 0.70% -15.15% 2025-04-15
Mge Energy 90.82 -0.16 -0.18% 22.88% 2025-04-15
Merlin Properties 9.54 0.04 0.37% -4.75% 2025-04-16
XPLR Infrastructure 8.75 -0.22 -2.45% -67.59% 2025-04-15
NRG Energy 97.01 1.28 1.33% 30.02% 2025-04-15
Onity Group 29.61 -0.25 -0.84% 29.36% 2025-04-15
Pennymac Financial Services 96.45 -0.91 -0.93% 11.93% 2025-04-15
Plug Power 1.00 -0.06 -6.04% -63.11% 2025-04-15
Pinnacle West Capital 94.12 0.54 0.58% 32.08% 2025-04-15
PPL 35.36 -0.06 -0.17% 35.67% 2025-04-15
Republic Services 244.73 -0.98 -0.40% 30.66% 2025-04-15
Walker & Dunlop 74.07 -1.10 -1.46% -18.60% 2025-04-15
Aqua America 39.91 -0.25 -0.62% 17.80% 2025-04-15

Prix Journée An Date
US2000 1883 2.04 0.11% -4.30% 2025-04-15