Hannon Armstrong Sustnbl Infrstr Cap - Prix De L'Action

Prix De L'Action
25.70
Variation Quotidienne
-1.61 -5.90%
Mensuellement
-9.03%
Annuel
-17.07%
Q2 Prévisions
26.86

Prix Chg Journée An Date
Ameren 94.40 -0.35 -0.36% 34.10% 2025-06-17
AES 10.53 -0.93 -8.08% -44.47% 2025-06-17
American Water Works 140.94 0.56 0.40% 9.45% 2025-06-17
Borgwarner 32.86 -0.46 -1.38% -0.96% 2025-06-17
Clean Harbors 225.57 -1.11 -0.49% -0.60% 2025-06-17
CMS Energy Corporation 69.09 -0.39 -0.56% 16.54% 2025-06-17
CenterPoint Energy 35.72 -0.21 -0.57% 16.30% 2025-06-17
EastGroup Properties 170.56 0.02 0.01% 2.33% 2025-06-17
Enphase Energy 34.92 -11.01 -23.97% -70.66% 2025-06-17
Enersys 83.97 -2.67 -3.08% -20.17% 2025-06-17
Entergy 80.95 -0.74 -0.90% 52.90% 2025-06-17
FirstEnergy 39.71 -0.05 -0.13% 3.80% 2025-06-17
First Solar 143.90 -31.35 -17.89% -45.18% 2025-06-17
Generac 124.28 -1.92 -1.52% -8.70% 2025-06-17
Hannon Armstrong Sustnbl Infrstr Cap 25.70 -1.61 -5.90% -17.07% 2025-06-17
Itron 124.43 -0.61 -0.49% 20.97% 2025-06-17
Ladder Capital 10.49 -0.12 -1.13% -5.75% 2025-06-17
MFA Financial 9.40 -0.12 -1.26% -14.16% 2025-06-17
Mge Energy 88.07 -0.37 -0.42% 15.64% 2025-06-17
Merlin Properties 10.91 0.09 0.83% 3.71% 2025-06-18
XPLR Infrastructure 8.47 -0.29 -3.31% -69.81% 2025-06-17
NRG Energy 151.90 -1.88 -1.22% 90.21% 2025-06-17
Onity Group 36.40 -0.47 -1.27% 54.83% 2025-06-17
Pennymac Financial Services 92.86 -2.55 -2.67% 0.19% 2025-06-17
Plug Power 1.09 -0.22 -16.79% -58.71% 2025-06-17
Pinnacle West Capital 88.83 0.01 0.01% 17.05% 2025-06-17
PPL 33.45 -0.19 -0.56% 19.64% 2025-06-17
Republic Services 248.99 0.76 0.31% 29.90% 2025-06-17
Walker & Dunlop 66.00 -2.07 -3.04% -31.11% 2025-06-17
Aqua America 37.06 -0.32 -0.86% 0.22% 2025-06-17

Prix Journée An Date
US2000 2102 -22.17 -1.04% 3.79% 2025-06-17