Prix De L'Action
28.25
Variation Quotidienne
0.26 0.93%
Mensuellement
12.24%
Annuel
1.95%
Q1 Prévisions
28.19
Prix Journée An Date
AEE Ameren 73.83 0.68 0.93% -14.16% 2024-03-28
AES AES 17.88 0.63 3.62% -23.81% 2024-03-28
AWK American Water Works 122.21 0.71 0.58% -15.21% 2024-03-28
BFS Saul Centers 38.22 0.10 0.25% 1.26% 2024-03-28
BWA Borgwarner 34.72 0.02 0.04% -27.89% 2024-03-28
CLH Clean Harbors 202.13 1.56 0.78% 49.56% 2024-03-28
CMS CMS Energy Corporation 60.18 0.26 0.43% -1.62% 2024-03-28
CNP CenterPoint Energy 28.45 0.16 0.55% -2.92% 2024-03-28
EGP EastGroup Properties 179.73 1.63 0.92% 11.14% 2024-03-28
ENPH Enphase Energy 120.37 0.57 0.47% -40.98% 2024-03-28
ENS Enersys 94.70 0.53 0.56% 11.46% 2024-03-28
ETR Entergy 105.58 0.70 0.67% -0.55% 2024-03-28
FE FirstEnergy 38.56 0.10 0.26% -1.86% 2024-03-28
FSLR First Solar 167.99 0.54 0.32% -21.99% 2024-03-28
GNRC Generac 125.73 1.14 0.91% 11.68% 2024-03-28
HASI Hannon Armstrong Sustnbl Infrstr Cap 28.25 0.26 0.93% 1.95% 2024-03-28
ITRI Itron 91.97 0.43 0.46% 70.65% 2024-03-28
LADR Ladder Capital 11.07 0.10 0.91% 16.65% 2024-03-28
MFA MFA Financial 11.35 0.10 0.89% 13.05% 2024-03-28
MGEE Mge Energy 78.48 0.95 1.23% 1.55% 2024-03-28
MRL Merlin Properties 10.01 0.22 2.19% 27.84% 2024-03-28
NEP Nextera Energy Partners 29.86 0.86 2.95% -51.01% 2024-03-28
NRG NRG Energy 67.55 0.93 1.39% 103.57% 2024-03-28
OCN Ocwen Financial 26.90 0.13 0.49% 1.17% 2024-03-28
PFSI Pennymac Financial Services 91.32 -0.39 -0.43% 56.91% 2024-03-28
PLUG Plug Power 3.46 0.03 0.73% -68.68% 2024-03-28
PNW Pinnacle West Capital 74.52 0.49 0.66% -5.01% 2024-03-28
PPL PPL 27.52 0.10 0.36% -0.04% 2024-03-28
RSG Republic Services 191.38 -0.14 -0.07% 43.94% 2024-03-28
SPWR SunPower 3.01 0.14 4.70% -77.01% 2024-03-28
WD Walker & Dunlop 100.25 -0.55 -0.55% 35.40% 2024-03-28
WTR Aqua America 36.99 0.19 0.52% -13.05% 2024-03-28

Prix Journée An Date
RTY US2000 2122 7.92 0.37% 19.79% 2024-03-28