Hannon Armstrong Sustnbl Infrstr Cap - Prix De L'Action


Prix Chg Journée An Date
Ameren 98.55 0.23 0.23% 23.88% 2025-07-29
AES 13.44 -0.08 -0.56% -23.49% 2025-07-29
American Water Works 138.71 -1.61 -1.15% -1.91% 2025-07-28
Borgwarner 35.71 -0.06 -0.17% 10.13% 2025-07-29
Clean Harbors 234.08 -1.13 -0.48% 5.03% 2025-07-28
CMS Energy Corporation 71.69 0.35 0.49% 10.09% 2025-07-29
CenterPoint Energy 37.75 0.45 1.21% 32.46% 2025-07-29
EastGroup Properties 161.23 -3.29 -2.00% -13.81% 2025-07-28
Enphase Energy 34.25 -0.71 -2.02% -68.69% 2025-07-29
Enersys 93.64 -0.41 -0.44% -14.08% 2025-07-28
Entergy 87.63 0.95 1.10% 53.11% 2025-07-29
FirstEnergy 41.57 0.16 0.39% 0.30% 2025-07-29
First Solar 183.65 0.07 0.04% -16.67% 2025-07-29
Generac 155.51 0.05 0.03% -0.05% 2025-07-29
Hannon Armstrong Sustnbl Infrstr Cap 27.69 -0.23 -0.82% -15.04% 2025-07-28
Itron 136.90 0.60 0.44% 31.85% 2025-07-29
Ladder Capital 11.05 -0.09 -0.81% -8.98% 2025-07-28
MFA Financial 9.40 -0.08 -0.84% -15.09% 2025-07-28
Mge Energy 85.23 -1.30 -1.50% -0.61% 2025-07-28
Merlin Properties 11.85 0.07 0.59% 12.43% 2025-07-29
XPLR Infrastructure 9.70 -0.05 -0.51% -63.72% 2025-07-29
NRG Energy 158.54 1.95 1.25% 115.38% 2025-07-28
Onity Group 38.35 -0.05 -0.13% 39.76% 2025-07-28
Pennymac Financial Services 93.41 -0.66 -0.70% -5.72% 2025-07-28
Plug Power 1.77 -0.08 -4.08% -29.12% 2025-07-28
Pinnacle West Capital 88.87 -2.04 -2.24% 4.89% 2025-07-28
PPL 36.16 0.45 1.26% 21.92% 2025-07-29
Republic Services 245.75 4.34 1.80% 27.65% 2025-07-29
Walker & Dunlop 76.28 -0.11 -0.14% -29.11% 2025-07-28
Aqua America 36.73 -0.37 -1.00% -9.17% 2025-07-28

Prix Journée An Date
US2000 2243 -14.08 -0.62% -0.02% 2025-07-29