Hannon Armstrong Sustnbl Infrstr Cap - Prix De L'Action

Prix De L'Action
25.47
Variation Quotidienne
0.03 0.10%
Mensuellement
-1.03%
Annuel
-2.28%
Q2 Prévisions
25.07


Prix Chg Journée An Date
Ameren 99.35 -0.30 -0.30% 34.48% 2025-05-06
AES 10.32 0.07 0.68% -45.37% 2025-05-06
American Water Works 149.02 0.87 0.58% 14.52% 2025-05-06
Borgwarner 29.37 -0.13 -0.42% -20.48% 2025-05-06
Clean Harbors 220.00 -2.79 -1.25% 3.51% 2025-05-06
CMS Energy Corporation 73.36 0.35 0.48% 18.98% 2025-05-06
CenterPoint Energy 38.98 0.12 0.30% 33.01% 2025-05-06
EastGroup Properties 165.22 -1.60 -0.96% 4.19% 2025-05-06
Enphase Energy 45.14 0.71 1.60% -60.76% 2025-05-06
Enersys 90.21 -0.50 -0.55% -5.04% 2025-05-06
Entergy 84.00 -0.42 -0.50% 53.96% 2025-05-06
FirstEnergy 43.14 0.05 0.12% 10.67% 2025-05-06
First Solar 128.46 1.30 1.02% -34.07% 2025-05-06
Generac 116.08 -0.61 -0.52% -14.66% 2025-05-06
Hannon Armstrong Sustnbl Infrstr Cap 25.47 0.03 0.10% -2.28% 2025-05-06
Itron 107.61 -0.62 -0.57% 0.19% 2025-05-05
Ladder Capital 10.33 -0.06 -0.58% -7.35% 2025-05-06
MFA Financial 9.72 -0.19 -1.92% -10.33% 2025-05-06
Mge Energy 90.88 -0.01 -0.01% 13.18% 2025-05-05
Merlin Properties 10.26 0.07 0.69% -4.91% 2025-05-06
XPLR Infrastructure 8.11 -0.14 -1.70% -73.43% 2025-05-05
NRG Energy 116.49 0.32 0.28% 58.77% 2025-05-06
Onity Group 37.45 0.46 1.24% 36.43% 2025-05-05
Pennymac Financial Services 96.07 -1.56 -1.60% 3.42% 2025-05-06
Plug Power 0.79 -0.05 -6.17% -70.81% 2025-05-05
Pinnacle West Capital 93.59 -0.30 -0.32% 23.10% 2025-05-06
PPL 36.17 -0.13 -0.34% 28.74% 2025-05-06
Republic Services 249.36 -1.47 -0.58% 32.35% 2025-05-06
Walker & Dunlop 71.56 -1.01 -1.39% -26.66% 2025-05-06
Aqua America 40.90 0.19 0.47% 6.79% 2025-05-05

Prix Journée An Date
US2000 1981 -23.26 -1.16% -4.05% 2025-05-06