Hannon Armstrong Sustnbl Infrstr Cap - Prix De L'Action


Prix Journée An
Ameren 94.03 0.08 0.09% 6.95%
AES 24.35 -0.08 -0.33% -3.03%
American Water Works 155.20 -1.57 -1.00% -12.54%
Saul Centers 49.25 0.16 0.33% 5.75%
Borgwarner 39.75 0.60 1.53% -14.09%
Clean Harbors 114.98 2.33 2.07% 11.61%
CMS Energy Corporation 68.68 -0.08 -0.12% 9.02%
CenterPoint Energy 31.91 -0.16 -0.50% 19.29%
EastGroup Properties 173.55 -0.88 -0.50% 0.52%
Enphase Energy 292.90 -10.35 -3.41% 61.56%
Enersys 68.90 -2.11 -2.97% -26.80%
Entergy 118.78 0.56 0.47% 9.28%
FirstEnergy 40.07 0.54 1.37% 4.59%
First Solar 114.58 0.07 0.06% 18.20%
Generac 266.35 6.71 2.58% -37.08%
Hannon Armstrong Sustnbl Infrstr Cap 42.92 -2.79 -6.10% -27.56%
Itron 53.32 0.45 0.85% -35.33%
Ladder Capital 11.49 0.02 0.17% 2.50%
MFA Financial 12.14 0.05 0.41% -34.73%
Mge Energy 83.04 -0.32 -0.38% 3.07%
Merlin Properties 9.95 0.07 0.71% 0.78%
Nextera Energy Partners 83.69 -0.12 -0.14% 5.59%
NRG Energy 40.43 1.19 3.03% -6.11%
Ocwen Financial 29.07 0.26 0.90% 0.21%
Ormat Technologies 92.98 1.23 1.34% 35.60%
Pennymac Financial Services 57.93 -0.39 -0.67% -13.51%
Plug Power 27.74 -1.04 -3.61% 5.04%
Pinnacle West Capital 75.70 -0.75 -0.98% -4.98%
PPL 29.43 0.43 1.48% 1.20%
Republic Services 141.80 -1.14 -0.80% 18.08%
SunPower 25.69 -0.84 -3.17% 7.62%
Waste Connections 138.97 -1.03 -0.74% 9.78%
Walker & Dunlop 111.90 1.62 1.47% 11.40%
Aqua America 50.42 -1.10 -2.14% 3.68%

Prix Journée An
US2000 1975 6.01 0.31% -11.98%