Hannon Armstrong Sustnbl Infrstr Cap - Prix De L'Action


Prix Chg Journée An Date
Ameren 95.00 -0.93 -0.97% 33.06% 2025-07-08
AES 11.07 -0.45 -3.91% -37.44% 2025-07-08
American Water Works 141.02 1.06 0.76% 7.91% 2025-07-08
Borgwarner 35.22 0.38 1.09% 11.14% 2025-07-08
Clean Harbors 232.20 -2.51 -1.07% 5.43% 2025-07-08
CMS Energy Corporation 69.41 -0.22 -0.32% 17.93% 2025-07-08
CenterPoint Energy 35.80 -0.44 -1.21% 20.58% 2025-07-08
EastGroup Properties 168.20 0.87 0.52% -2.98% 2025-07-08
Enphase Energy 40.94 -1.52 -3.58% -60.50% 2025-07-08
Enersys 87.94 -0.21 -0.24% -11.95% 2025-07-08
Entergy 80.93 -0.79 -0.97% 54.33% 2025-07-08
FirstEnergy 39.89 0.05 0.13% 3.22% 2025-07-08
First Solar 165.48 -11.58 -6.54% -26.53% 2025-07-08
Generac 149.20 0.87 0.59% 4.46% 2025-07-08
Hannon Armstrong Sustnbl Infrstr Cap 26.69 0.07 0.26% -7.97% 2025-07-08
Itron 133.56 -0.89 -0.66% 35.93% 2025-07-08
Ladder Capital 11.02 0.11 1.01% -2.82% 2025-07-08
MFA Financial 9.62 0.09 0.94% -9.59% 2025-07-08
Mge Energy 87.87 -0.30 -0.34% 15.77% 2025-07-08
Merlin Properties 11.00 -0.06 -0.54% 5.87% 2025-07-08
XPLR Infrastructure 8.42 -0.15 -1.75% -67.60% 2025-07-08
NRG Energy 151.27 -7.42 -4.68% 91.05% 2025-07-08
Onity Group 38.33 0.59 1.56% 68.11% 2025-07-08
Pennymac Financial Services 100.57 0.44 0.44% 10.54% 2025-07-08
Plug Power 1.42 0.05 3.65% -44.75% 2025-07-08
Pinnacle West Capital 89.62 -0.48 -0.53% 15.73% 2025-07-08
PPL 33.58 -0.10 -0.30% 22.47% 2025-07-08
Republic Services 239.38 -3.10 -1.28% 22.56% 2025-07-08
Walker & Dunlop 72.69 0.58 0.80% -23.57% 2025-07-08
Aqua America 37.09 0.20 0.54% -0.30% 2025-07-08

Prix Journée An Date
US2000 2229 14.51 0.66% 9.82% 2025-07-08