Invesco Mortgage Capital - Prix De L'Action


Prix Chg Journée An Date
Arbor Realty 11.21 -0.14 -1.23% -14.49% 2025-07-18
American Capital Agency 9.26 -0.02 -0.20% -9.38% 2025-07-18
Ares Capital 23.21 -0.04 -0.17% 12.07% 2025-07-18
Apollo Commercial Real Est Finance 9.72 -0.15 -1.52% -10.91% 2025-07-18
Blackstone Mortgage 19.24 -0.22 -1.13% -2.34% 2025-07-18
Essent 55.69 -0.39 -0.70% -8.10% 2025-07-18
Hannon Armstrong Sustnbl Infrstr Cap 26.69 0.20 0.76% -15.96% 2025-07-18
Ladder Capital 11.00 -0.07 -0.63% -9.69% 2025-07-18
MFA Financial 9.20 -0.07 -0.76% -19.23% 2025-07-18
MGIC Investment 25.20 -0.11 -0.43% 7.69% 2025-07-18
Annaly Capital Management 19.87 0.15 0.76% -1.00% 2025-07-18
NMI 37.86 0.23 0.61% 0.88% 2025-07-17
Rithm Capital 11.94 0.03 0.25% 2.75% 2025-07-18
OFX 0.76 0.02 2.70% -65.92% 2025-07-18
Pennymac Financial Services 100.85 -0.09 -0.09% -0.24% 2025-07-18
Pennymac Mortgage Investment 12.51 -0.12 -0.95% -13.72% 2025-07-18
Radian 33.80 -0.19 -0.56% -3.18% 2025-07-18
Starwood Property 19.64 -0.07 -0.36% -3.11% 2025-07-18
Two Harbors Investment 9.87 -0.13 -1.30% -27.85% 2025-07-18

Prix Journée An Date
US2000 2240 -13.99 -0.62% 2.53% 2025-07-18