Invesco Mortgage Capital - Prix De L'Action


Prix Chg Journée An Date
Arbor Realty 11.82 0.06 0.51% -12.77% 2025-08-08
American Capital Agency 9.45 0.04 0.43% -6.34% 2025-08-08
Ares Capital 22.56 0.17 0.76% 10.05% 2025-08-08
Apollo Commercial Real Est Finance 10.02 0.07 0.70% -2.15% 2025-08-08
Blackstone Mortgage 18.88 0.10 0.53% 7.89% 2025-08-08
Essent 60.27 3.25 5.70% 0.84% 2025-08-08
Hannon Armstrong Sustnbl Infrstr Cap 25.71 1.33 5.46% -16.28% 2025-08-08
Ladder Capital 11.10 0.06 0.54% -4.88% 2025-08-08
MFA Financial 9.31 -0.03 -0.32% -20.09% 2025-08-08
MGIC Investment 27.17 0.71 2.68% 14.21% 2025-08-08
Annaly Capital Management 20.60 0.02 0.10% 2.90% 2025-08-08
NMI 38.98 0.74 1.94% 4.22% 2025-08-08
Rithm Capital 12.27 0.08 0.66% 9.95% 2025-08-08
OFX 0.84 -0.01 -1.18% -58.82% 2025-08-08
Pennymac Financial Services 98.12 -0.06 -0.06% 1.07% 2025-08-08
Pennymac Mortgage Investment 11.97 -0.01 -0.08% -11.00% 2025-08-08
Radian 34.01 0.72 2.16% -0.93% 2025-08-08
Starwood Property 19.88 0.10 0.51% 1.79% 2025-08-08
Two Harbors Investment 9.85 -0.07 -0.71% -26.77% 2025-08-08

Prix Journée An Date
US2000 2218 3.70 0.17% 6.61% 2025-08-08