Invesco Mortgage Capital | IVR




Prix Chg Journée An Date
Arbor Realty 8.69 0.10 1.16% -28.95% 2026-03-06
Ares Commercial Real Estate 5.21 0 0% 9.00% 2026-03-05
American Capital Agency 10.64 -0.26 -2.39% 2.50% 2026-03-06
Ares Capital 18.74 -0.26 -1.37% -18.56% 2026-03-06
Apollo Commercial Real Est Finance 10.49 -0.08 -0.76% 4.69% 2026-03-06
Blackstone Mortgage 19.20 -0.24 -1.23% -5.97% 2026-03-06
Chimera Investment 13.58 -0.21 -1.52% -2.51% 2026-03-06
Dynex Capital 13.61 -0.07 -0.51% -2.92% 2026-03-05
Essent 59.11 -0.40 -0.67% 4.88% 2026-03-06
Hannon Armstrong Sustnbl Infrstr Cap 35.86 -0.57 -1.56% 19.85% 2026-03-06

Prix Journée An Date
US2000 2525 -60.27 -2.33% 21.67% 2026-03-06