Invesco Mortgage Capital | IVR




Prix Chg Journée An Date
Arbor Realty 5.01 0.22 4.59% -55.27% 2026-07-31
Ares Commercial Real Estate 4.31 -0.14 -3.15% -3.58% 2026-07-30
American Capital Agency 10.65 -0.27 -2.47% 12.34% 2026-07-31
Ares Capital 18.76 -0.07 -0.37% -16.21% 2026-07-31
Apollo Commercial Real Est Finance 6.62 0.12 1.85% -32.31% 2026-07-31
Blackstone Mortgage 14.54 -0.43 -2.87% -22.00% 2026-07-31
Chimera Investment 12.48 -0.18 -1.42% -7.14% 2026-07-31
Dynex Capital 12.82 -0.01 -0.08% 3.05% 2026-07-30
Essent 65.96 -0.50 -0.75% 16.70% 2026-07-31
Hannon Armstrong Sustnbl Infrstr Cap 37.87 -0.09 -0.24% 47.41% 2026-07-31

Prix Journée An Date
US2000 2932 -13.30 -0.45% 35.30% 2026-07-31