Invesco Mortgage Capital | IVR




Prix Chg Journée An Date
Arbor Realty 5.05 0.09 1.81% -55.11% 2026-07-10
Ares Commercial Real Estate 4.43 0.07 1.61% -8.47% 2026-07-09
American Capital Agency 11.13 0.06 0.54% 18.40% 2026-07-10
Ares Capital 18.78 0.37 2.01% -17.78% 2026-07-10
Apollo Commercial Real Est Finance 10.43 0.21 2.05% 4.82% 2026-07-10
Blackstone Mortgage 17.05 0.18 1.07% -14.36% 2026-07-10
Chimera Investment 13.13 0.02 0.15% -6.68% 2026-07-10
Dynex Capital 13.15 0.13 1.00% 2.41% 2026-07-09
Essent 64.36 -0.14 -0.22% 14.93% 2026-07-10
Hannon Armstrong Sustnbl Infrstr Cap 37.82 0.50 1.34% 37.98% 2026-07-10

Prix Journée An Date
US2000 2978 -14.73 -0.49% 33.25% 2026-07-10