Invesco Mortgage Capital | IVR




Prix Chg Journée An Date
Arbor Realty 7.35 -0.21 -2.78% -37.50% 2026-03-27
Ares Commercial Real Estate 4.87 0.03 0.62% 1.88% 2026-03-26
American Capital Agency 9.70 -0.14 -1.42% 1.89% 2026-03-27
Ares Capital 17.45 -0.47 -2.62% -21.08% 2026-03-27
Apollo Commercial Real Est Finance 10.43 -0.21 -1.97% 7.97% 2026-03-27
Blackstone Mortgage 18.85 -0.34 -1.77% -5.09% 2026-03-27
Chimera Investment 12.42 -0.31 -2.40% -5.23% 2026-03-27
Dynex Capital 12.40 -0.29 -2.29% -6.63% 2026-03-26
Essent 57.74 -0.85 -1.45% 0.68% 2026-03-27
Hannon Armstrong Sustnbl Infrstr Cap 36.33 -0.12 -0.33% 23.40% 2026-03-27

Prix Journée An Date
US2000 2450 -43.62 -1.75% 21.08% 2026-03-27