Invesco Mortgage Capital - Prix De L'Action


Prix Journée An
Arbor Realty 15.94 -0.10 -0.62% -14.80%
Ares Commercial Real Estate 13.69 -0.04 -0.29% -6.68%
American Capital Agency 12.68 0.14 1.12% -22.45%
Ares Capital 20.37 0.22 1.09% 0.79%
Apollo Commercial Real Est Finance 12.83 0.07 0.55% -16.03%
Armour Residential REIT 7.73 -0.01 -0.13% -28.09%
Blackstone Mortgage 30.36 -0.03 -0.10% -6.44%
Chimera Investment 9.38 0.02 0.21% -38.00%
Dynex Capital 16.48 0.04 0.24% -6.36%
Essent 42.93 0.15 0.35% -9.58%
Hannon Armstrong Sustnbl Infrstr Cap 42.92 -2.79 -6.10% -27.56%
Invesco Mortgage Capital 17.18 -0.17 -0.98% -45.29%
Ladder Capital 11.49 0.02 0.17% 2.50%
MFA Financial 12.14 0.05 0.41% -34.73%
AG Mortgage Investment Trust 7.53 0.02 0.27% -27.74%
MGIC Investment 14.87 0.17 1.16% -0.60%
Annaly Capital Management 6.75 0.06 0.90% -21.51%
NMI 21.66 -0.05 -0.23% -5.04%
Rithm Capital Corp 10.01 0.04 0.40% 0.70%
New York Mortgage 3.02 -0.01 -0.33% -30.09%
Pennymac Financial Services 57.93 -0.39 -0.67% -13.51%
Pennymac Mortgage Investment 15.45 -0.08 -0.52% -18.12%
Radian 22.98 0.24 1.06% -5.28%
Redwood 8.30 0.06 0.73% -32.30%
Starwood Property 23.97 0.03 0.13% -7.17%
Two Harbors Investment 5.12 0.02 0.39% -21.11%
Western Asset Mortgage Capital 15.08 0.08 0.53% 432.86%

Prix Journée An
US2000 1975 6.01 0.31% -11.98%