Ares Commercial Real Estate - Prix De L'Action




Prix Chg Journée An Date
Arbor Realty 7.47 0.07 0.95% -46.03% 2026-02-19
Ares Commercial Real Estate 5.15 -0.06 -1.15% 0.98% 2026-02-18
American Capital Agency 11.32 0.01 0.09% 7.50% 2026-02-19
Apollo Commercial Real Est Finance 10.54 -0.01 -0.09% 5.72% 2026-02-19
Blackstone Mortgage 19.28 -0.23 -1.18% -6.27% 2026-02-19
Chimera Investment 13.59 -0.19 -1.38% -1.81% 2026-02-19
Dynex Capital 13.97 0 0% 1.16% 2026-02-18
Hannon Armstrong Sustnbl Infrstr Cap 37.13 -0.64 -1.69% 28.26% 2026-02-19
Invesco Mortgage Capital 8.75 0.06 0.69% -1.69% 2026-02-18
Ladder Capital 10.44 0.03 0.29% -10.46% 2026-02-19

Prix Journée An Date
US2000 2661 2.64 0.10% 17.66% 2026-02-19