Ares Commercial Real Estate | ACRE




Prix Chg Journée An Date
Arbor Realty 5.01 0.22 4.59% -55.27% 2026-07-31
Ares Commercial Real Estate 4.31 -0.14 -3.15% -3.58% 2026-07-30
American Capital Agency 10.66 -0.26 -2.38% 12.45% 2026-07-31
Apollo Commercial Real Est Finance 6.62 0.12 1.85% -32.31% 2026-07-31
Blackstone Mortgage 14.54 -0.43 -2.87% -22.00% 2026-07-31
Chimera Investment 12.48 -0.18 -1.42% -7.14% 2026-07-31
Dynex Capital 12.82 -0.01 -0.08% 3.05% 2026-07-30
Hannon Armstrong Sustnbl Infrstr Cap 37.87 -0.09 -0.24% 47.41% 2026-07-31
Invesco Mortgage Capital 7.41 0 0% -1.85% 2026-07-30
Ladder Capital 9.56 -0.14 -1.44% -12.05% 2026-07-31

Prix Journée An Date
US2000 2932 -14.43 -0.49% 35.30% 2026-07-31