Ares Commercial Real Estate | ACRE

Prix De L'Action
4.65
Variation Quotidienne
0.02 0.43%
Mensuellement
4.49%
Annuel
-1.48%
Q3 Prévisions
4.53



Prix Chg Journée An Date
Arbor Realty 5.09 0.03 0.59% -56.42% 2026-08-31
Ares Commercial Real Estate 4.65 0.02 0.43% -1.48% 2026-08-28
American Capital Agency 10.71 -0.19 -1.74% 9.73% 2026-08-31
Apollo Commercial Real Est Finance 6.91 0.06 0.88% -34.19% 2026-08-31
Blackstone Mortgage 13.82 0.09 0.66% -28.58% 2026-08-31
Chimera Investment 11.50 0 0% -17.92% 2026-08-31
Dynex Capital 12.91 0.01 0.08% 2.30% 2026-08-28
Hannon Armstrong Sustnbl Infrstr Cap 39.42 -0.58 -1.45% 42.16% 2026-08-31
Invesco Mortgage Capital 7.36 -0.06 -0.81% -5.88% 2026-08-28
Ladder Capital 9.81 -0.01 -0.10% -15.14% 2026-08-31

Prix Journée An Date
US2000 2949 -23.42 -0.79% 25.37% 2026-08-31