Ares Commercial Real Estate | ACRE




Prix Chg Journée An Date
Arbor Realty 5.48 -0.01 -0.18% -43.62% 2026-06-02
Ares Commercial Real Estate 4.93 -0.01 -0.20% 8.11% 2026-06-01
American Capital Agency 10.31 0.08 0.73% 14.63% 2026-06-02
Apollo Commercial Real Est Finance 11.01 0.09 0.82% 11.66% 2026-06-02
Blackstone Mortgage 18.55 0.62 3.46% -1.22% 2026-06-02
Chimera Investment 13.70 0.17 1.26% 4.90% 2026-06-02
Dynex Capital 12.97 -0.12 -0.92% 9.08% 2026-06-01
Hannon Armstrong Sustnbl Infrstr Cap 40.20 -0.80 -1.95% 62.49% 2026-06-01
Invesco Mortgage Capital 7.87 0 0% 8.10% 2026-06-01
Ladder Capital 10.10 -0.12 -1.17% -2.70% 2026-06-01

Prix Journée An Date
US2000 2930 24.38 0.84% 39.33% 2026-06-02