Ares Commercial Real Estate | ACRE




Prix Chg Journée An Date
Arbor Realty 5.13 0.03 0.59% -49.31% 2026-06-18
Ares Commercial Real Estate 4.61 -0.27 -5.53% -4.55% 2026-06-17
American Capital Agency 10.37 0.07 0.63% 12.18% 2026-06-18
Apollo Commercial Real Est Finance 10.74 0.02 0.19% 8.81% 2026-06-18
Blackstone Mortgage 18.17 0.34 1.91% -6.00% 2026-06-18
Chimera Investment 13.41 0.14 1.02% -2.37% 2026-06-18
Dynex Capital 13.05 -0.16 -1.21% 6.88% 2026-06-17
Hannon Armstrong Sustnbl Infrstr Cap 38.94 0.95 2.50% 51.99% 2026-06-18
Invesco Mortgage Capital 8.05 -0.14 -1.71% 5.64% 2026-06-17
Ladder Capital 10.16 0.05 0.49% -4.15% 2026-06-18

Prix Journée An Date
US2000 2961 42.87 1.47% 40.37% 2026-06-18