Ares Commercial Real Estate - Prix De L'Action

Prix Chg Journée An Date
ABR Arbor Realty 12.80 0.26 2.03% 16.11% 2024-04-26
AGNC American Capital Agency 9.37 0.13 1.41% -4.19% 2024-04-26
ARI Apollo Commercial Real Est Finance 10.81 0.08 0.70% 8.05% 2024-04-26
BXMT Blackstone Mortgage 18.03 0.38 2.12% -3.09% 2024-04-26
HASI Hannon Armstrong Sustnbl Infrstr Cap 26.05 0.63 2.48% -6.90% 2024-04-26
LADR Ladder Capital 11.03 0.23 2.08% 19.84% 2024-04-26
MFA MFA Financial 10.81 0.27 2.51% 3.20% 2024-04-26
NLY Annaly Capital Management 19.03 0.34 1.79% -3.57% 2024-04-26
NRZ Rithm Capital 11.26 0.14 1.21% 43.01% 2024-04-26
OFX OFX 1.59 0.01 0.63% 10.45% 2024-04-26
PMT Pennymac Mortgage Investment 14.09 -0.05 -0.35% 19.81% 2024-04-26
STWD Starwood Property 19.51 0.40 2.09% 10.16% 2024-04-26
TWO Two Harbors Investment 12.57 0.21 1.70% -9.31% 2024-04-26
WD Walker & Dunlop 93.71 1.59 1.73% 42.90% 2024-04-26

Prix Journée An Date
RTY US2000 2002 20.73 1.05% 14.31% 2024-04-26