Ares Commercial Real Estate | ACRE




Prix Chg Journée An Date
Arbor Realty 3.82 -0.15 -3.78% -68.71% 2026-09-30
Ares Commercial Real Estate 4.11 0 0% -8.87% 2026-09-29
American Capital Agency 9.14 -0.32 -3.33% -6.69% 2026-09-30
Apollo Commercial Real Est Finance 6.25 0.02 0.32% -38.24% 2026-09-30
Blackstone Mortgage 11.59 -0.73 -5.89% -37.65% 2026-09-30
Chimera Investment 9.60 -0.60 -5.88% -28.47% 2026-09-30
Dynex Capital 11.39 0.06 0.53% -7.32% 2026-09-29
Hannon Armstrong Sustnbl Infrstr Cap 35.94 0.38 1.07% 13.95% 2026-09-30
Invesco Mortgage Capital 6.26 0.01 0.16% -17.20% 2026-09-29
Ladder Capital 8.79 -0.24 -2.66% -19.06% 2026-09-30

Prix Journée An Date
US2000 2810 1.66 0.06% 15.04% 2026-09-30