Prix Journée An
Ameris Bancorp 50.67 0.68 1.36% 6.79%
Associated Banc 21.87 0.18 0.83% 7.00%
Truist Financial 51.45 0.25 0.49% -6.52%
BankUnited 41.00 0.32 0.79% 1.84%
BOK Financial 94.99 0.41 0.43% 12.14%
Cadence Bank 28.26 0.09 0.32% 1.00%
Commerce Bancshares 73.57 -0.02 -0.03% 7.06%
Cullen/Frost Bankers 139.43 0.36 0.26% 24.61%
East West Bancorp 77.21 0.74 0.97% 10.13%
First Community Bancshares 33.66 0.07 0.21% 7.10%
First Citizens Bancshares 851.15 -1.31 -0.15% 2.73%
First Horizon National 23.11 0.08 0.35% 48.24%
FNB 12.91 0.06 0.47% 15.06%
Fulton Financial 17.66 0.10 0.57% 14.16%
Hilltop 29.28 0.06 0.21% -9.96%
Old National Bancorp 18.17 -0.01 -0.06% 11.27%
Bank Ozk 43.44 0.26 0.60% 5.62%
Pacwest Bancorp 29.49 -0.12 -0.41% -25.68%
Prosperity Bancshares 77.50 0.18 0.23% 12.30%
Peoples Financial Services 54.75 0.36 0.66% 21.69%
Pinnacle Financial Partners 86.82 0.02 0.02% -5.18%
Signature Bank 201.65 -0.11 -0.05% -15.43%
Simmons First National 25.62 0.24 0.95% -8.73%
Synovus Financial 44.03 0.43 0.99% 6.02%
Texas Capital Bancshares 64.86 0.16 0.25% 2.38%
United Bankshares 40.22 0 0% 14.62%
United Community Banks 36.18 0.02 0.06% 23.27%
UMB Financial 98.81 0.11 0.11% 10.65%
Umpqua 19.08 -0.01 -0.05% -0.73%
US Bancorp 49.01 -0.02 -0.04% -11.44%
Western Alliance Bancorporation 85.80 -0.35 -0.41% -7.72%
Webster Financial 49.88 0.24 0.48% 5.41%
Wells Fargo 46.14 0 0% -2.35%
Wintrust Financial 90.48 1.03 1.15% 26.70%
Zions Bancorporation 58.79 0.12 0.20% 10.57%

Prix Journée An
USND 12965 27.22 0.21% -10.84%
US2000 2001 13.41 0.68% -6.18%