First Citizens Bancshares - Prix De L'Action

Prix Chg Journée An Date
ABCB Ameris Bancorp 47.84 1.07 2.29% 41.66% 2024-04-23
ASB Associated Banc 21.27 0.29 1.38% 20.85% 2024-04-23
BKU BankUnited 27.60 0.16 0.58% 28.25% 2024-04-23
BOKF BOK Financial 91.23 1.97 2.21% 11.23% 2024-04-23
BXS Cadence Bank 28.89 1.15 4.15% 40.38% 2024-04-23
CBSH Commerce Bancshares 55.12 0.20 0.36% 1.49% 2024-04-23
CFR Cullen/Frost Bankers 114.45 1.18 1.04% 11.01% 2024-04-23
EWBC East West Bancorp 75.31 0.84 1.13% 40.16% 2024-04-23
FCNCA First Citizens Bancshares 1,625.80 3.05 0.19% 59.95% 2024-04-23
FHN First Horizon National 14.88 -0.03 -0.20% -18.78% 2024-04-23
FNB FNB 13.63 0.29 2.17% 18.42% 2024-04-23
FULT Fulton Financial 15.36 0.15 0.99% 24.98% 2024-04-23
HTH Hilltop 30.53 0.19 0.63% -2.58% 2024-04-23
ONB Old National Bancorp 16.46 0 0% 21.93% 2024-04-23
OZK Bank Ozk 46.08 0.90 1.99% 32.41% 2024-04-23
PB Prosperity Bancshares 62.70 0.80 1.29% 3.36% 2024-04-23
PNFP Pinnacle Financial Partners 81.44 0.02 0.02% 49.73% 2024-04-23
SFNC Simmons First National 18.79 0.30 1.62% 14.22% 2024-04-23
SNV Synovus Financial 36.63 0.95 2.66% 19.08% 2024-04-23
TCBI Texas Capital Bancshares 60.22 1.02 1.72% 17.80% 2024-04-23
UBSI United Bankshares 34.58 0.11 0.32% 2.52% 2024-04-23
UCBI United Community Banks 26.18 0.63 2.47% 0.31% 2024-04-23
UMBF UMB Financial 83.75 0.09 0.11% 44.57% 2024-04-23
USB US Bancorp 40.97 -0.09 -0.22% 24.95% 2024-04-23
WAL Western Alliance Bancorporation 59.82 1.15 1.96% 49.62% 2024-04-23
WBS Webster Financial 44.88 -2.29 -4.85% 17.76% 2024-04-23
WFC Wells Fargo 60.88 -0.15 -0.25% 46.88% 2024-04-23
WTFC Wintrust Financial 99.80 0.46 0.46% 43.51% 2024-04-23
ZION Zions Bancorporation 41.75 0.46 1.11% 47.68% 2024-04-23

Prix Journée An Date
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
RTY US2000 2003 35.17 1.79% 14.70% 2024-04-24