First Citizens Bancshares - Prix De L'Action

Prix De L'Action
2,096.04
Variation Quotidienne
-17.79 -0.84%
Mensuellement
6.94%
Annuel
-0.68%
Q3 Prévisions
2,045.32

Prix Chg Journée An Date
Ameris Bancorp 66.42 0.74 1.13% 7.63% 2025-07-25
Access Holdings 27.70 -0.80 -2.81% 49.73% 2025-07-25
Associated Banc 25.60 0.33 1.31% 6.89% 2025-07-25
Bank of Georgia Group 7,355.00 -45.00 -0.61% 59.89% 2025-07-25
BankUnited 38.46 -0.35 -0.90% -1.08% 2025-07-25
BOK Financial 105.33 -0.84 -0.79% -0.37% 2025-07-25
Cadence Bank 36.42 1.38 3.94% 8.68% 2025-07-25
Commerce Bancshares 61.47 -0.30 -0.49% -5.55% 2025-07-25
Cullen/Frost Bankers 134.93 -0.42 -0.31% 12.69% 2025-07-25
Ecobank Transnational Incorporated 32.00 -2.00 -5.88% 45.45% 2025-07-25
East West Bancorp 103.61 0.10 0.10% 17.78% 2025-07-25
First Citizens Bancshares 2,096.04 -17.79 -0.84% -0.68% 2025-07-25
First Horizon National 22.81 0.59 2.66% 33.16% 2025-07-25
First HoldCo 36.20 1.05 2.99% 73.33% 2025-07-25
FNB 15.64 0.05 0.32% 0.58% 2025-07-25
Fulton Financial 18.60 -0.11 -0.59% -7.37% 2025-07-25
Guaranty Trust Holding Company 94.00 -0.10 -0.11% 110.06% 2025-07-25
Hilltop 30.50 -0.09 -0.29% -10.71% 2025-07-25
Old National Bancorp 21.65 0.13 0.60% 7.07% 2025-07-25
Bank Ozk 51.50 -0.57 -1.09% 10.14% 2025-07-25
Prosperity Bancshares 67.70 0.11 0.16% -7.01% 2025-07-25
Pinnacle Financial Partners 91.56 -12.60 -12.10% -6.41% 2025-07-25
Simmons First National 19.68 0.02 0.10% -10.14% 2025-07-25
Synovus Financial 49.61 -7.11 -12.54% 4.18% 2025-07-25
Sterling Bank 6.60 0.20 3.13% 65.00% 2025-07-25
Texas Capital Bancshares 85.30 -1.13 -1.31% 26.75% 2025-07-25
United Bankshares 36.20 -0.39 -1.07% -7.93% 2025-07-25
United Community Banks 31.54 0.17 0.54% 0.10% 2025-07-25
UMB Financial 108.12 0.07 0.06% 8.79% 2025-07-25
US Bancorp 46.32 0.26 0.56% 2.03% 2025-07-25
Western Alliance Bancorporation 82.18 -1.03 -1.24% 0.97% 2025-07-25
Webster Financial 59.96 -0.26 -0.43% 21.87% 2025-07-25
Wells Fargo 84.32 0.45 0.54% 39.67% 2025-07-25
Wintrust Financial 132.11 -0.69 -0.52% 19.96% 2025-07-25
Zions Bancorporation 55.38 0.20 0.36% 5.94% 2025-07-25

Prix Journée An Date
USND 21108 50.36 0.24% 21.61% 2025-07-25
US2000 2261 8.94 0.40% 0.04% 2025-07-25