Nigeria - Bourse des Valeurs



Prix Journée An
NSE-All Share 35325 -163.06 -0.46% 24.98%
Prix Journée An
Access Bank 9.68 -0.02 -0.2% 73.47%
Touristof Nigeria 3.5 0 0% -0.28%
Computer Warehouse Group 2.54 0 0% -4.86%
Cementnorthern Nigeria 8.8 0.05 0.57% 46.66%
Resort Savings Loans 0.5 0 0% 0%
Mtech Communication 0.91 0 0% 82%
AIICO Insurance 0.54 0.01 1.88% -12.9%
Lasaco Assurance 0.5 0 0% 0%
Union Homes Saving Loans 3.02 0 0% 0%
Capital Oil 0.5 0 0% 0%
Secure Electronic Technology 0.5 0 0% 0%
Dangote Cement 213 3 1.42% 17.01%
Scoa Nigeria 3.25 -0.17 -4.97% -17.92%
Dn Tyre Rubber 0.5 0 0% 0%
Fidson Healthcare 3 0.02 0.67% 88.67%
Chams 0.5 0 0% 0%
Aluminium Extrusion Industries 9.66 0 0% -1.82%
Great Nigeria Insurance 0.5 0 0% 0%
Cutix 2.53 -0.06 -2.31% 30.41%
Berger Paints Nigeria 7 -0.3 -4.1% 1.59%
Ekocorp 3.37 0 0% -4.8%
Boc Gases 3.6 0.1 2.85% -7.45%
Unic Insurance 0.5 0 0% 0%
Neimeth 0.64 0.03 4.91% -25.1%
Nigerian Breweries 171.01 -1.99 -1.15% 19.15%
NCR Nigeria 6.63 -0.7 -9.54% -26.25%
Deap Capital Management Trust 0.5 0 0% 0%
Arbico 4.79 0 0% 0%
Guaranty Trust Bank 37.4 -0.1 -0.26% 67.26%
Nestle Nigeria 1230 4.95 0.4% 49.08%
Costain West Africa 0.5 0 0% 0%
Paints And Coatings Manufactures 0.62 -0.03 -4.61% -37.37%
Zenith Bank 23.3 0.36 1.56% 48.88%
Nigeria Energy Sector Fund 552.2 0 0% 0%
Stanbic IBTC Holding 92 58.5 174.62% 561.39%
Academy Press 0.5 0 0% -20.63%
DN Meyer 0.7 0 0% -23.07%
P S Mandrides 5.35 0 0% 0%
Seplat 450 0 0% 38.03%
United Bank For Africa 8.97 0.42 4.91% 108.6%
Unilever Nigeria 38.32 0.13 0.34% 16.12%
Lafarge Africa 51.48 2 4.04% -8.07%
Guinness Nigeria 68.95 2.85 4.31% -28.53%
FBN Holdings 5.63 0.26 4.84% 78.73%
Total Nigeria 225 -6 -2.59% -20.63%
Mobil Nigeria 170 0 0% -0.03%
Union Bank Of Nigeria 5.67 -0.12 -2.07% 26%
Dangote Group 9.13 0.03 0.32% 34.26%
Forte Oil 49.9 2 4.17% -67.87%
7 UP 90 4.18 4.87% -35.32%
Julius Berger Nigeria 29.33 -1.54 -4.98% -24.79%
International Breweries 37.55 -1.4 -3.59% 89.16%
Pz Cussons Nigeria 25.22 1.2 4.99% 21.54%
Presco 57.06 -0.94 -1.62% 26.8%
Okomu Oil Palm 64 -0.5 -0.77% 103.11%
Flour Mills Of Nigeria 26.7 0.97 3.76% 24.18%
Oando 5.83 0.06 1.03% 9.58%
Smart Products Nigeria 0.54 0 0% -47.05%
Transcorp Hotels 6.87 0 0% 29.86%
UAC Nigeria 15.19 -0.01 -0.06% -27.66%
Transnational Corp Of Nigeria 1.61 0.12 8.05% 8.78%
Fidelity Bank 1.25 0.02 1.62% 10.61%
Ashaka Cem 17.08 0 0% -14.38%
Conoil 27.55 -1.45 -5% -35.17%
FCMB Group 1.02 -0.02 -1.92% -2.85%
Beta Glass 57.47 0 0% 48.65%
Chemical And Allied Products 33 0 0% 0%
Wema Bank 0.55 -0.01 -1.78% -30.37%
Diamond Bank 1.26 0.01 0.8% -21.73%
Custodian And Allied Insurance 3.56 0 0% -6.06%
National Saltnigeria 12.5 0.15 1.21% 56.25%
Glaxosmithkline Nigeria 20 0 0% 8.1%
Sterling Bank 1 0.02 2.04% -22.48%
Champion Breweries 2.57 -0.09 -3.38% -30.35%
Mansard Insurance 1.9 -0.09 -4.52% -6.86%
Cadbury Nigeria 11 0 0% -26.66%
Honeywell Flour Mill 1.95 -0.01 -0.51% 29.13%
Skye Bank 0.73 0 0% -9.87%
UACN Property 3 -0.05 -1.63% -11.76%
Unity Bank 0.67 -0.03 -4.28% -31.63%
Universal Insurance 0.5 0 0% 0%
Goldlink Insurance 0.53 0 0% 0%
Consolidated Hallmark Insurance 0.5 0 0% 0%
Skye Shelter Fund 100 0 0% 0%
Capital Hotel 3.15 -0.16 -4.83% -18.6%
Union Diagnostic Clinical Services 0.5 0 0% 0%
Multiverse 0.5 0 0% 0%
Abbey Mortgage Bank 1.3 0 0% 4%
Omatek Ventures 0.5 0 0% 0%
Tantalizers 0.5 0 0% 0%
Ftn Cocoa Processors 0.5 0 0% 0%
Union Homes Real Estate Investment Trust 45.22 0 0% 5.26%
Multi Trex Integrated Foods 0.5 0 0% 0%
NPF Microfinance Bank 1.11 0.01 0.9% 8.82%
Austin Laz 2.09 0 0% 0%
Mass Telecom Innovation Nigeria 0.5 0 0% 0%
Regency Alliance Insurance 0.5 0 0% 0%
E Tranzact International 5 0 0% -16.66%
Portland Paints Products Nigeria 2.2 0.1 4.76% 25%
African Alliance Insurance 0.5 0 0% 0%
Afromedia Nigeria 0.5 0 0% 0%
Beco Petroleum Product 0.5 0 0% 0%
Eterna 3.3 -0.15 -4.34% 5.09%
Aso Savings And Loans 0.5 0 0% 0%
Ci Leasing 1.27 0.06 4.95% 154%
Linkage Assurance 0.66 0 0% 32%
Japaul Oil Maritime Services 0.5 0 0% 0%
Staco Insurance 0.5 0 0% 0%
Ikeja Hotel 1.78 0 0% -6.31%
Daar Communication 0.5 0 0% 0%
Sovereign Trust Insurance 0.5 0 0% 0%
Nigerian Aviation Handling 3.03 0.03 1% -8.73%
ABC Transport 0.5 0 0% 0%
Mutual Benefits Assurance 0.5 0 0% 0%
Standard Alliance Insurance 0.5 0 0% 0%
Continental Reinsurance 1.57 0.07 4.66% 63.54%
Greif Nigeria 9.09 0 0% -6.19%
International Energy Insurance 0.5 0 0% 0%
Equity Assurance 0.5 0 0% 0%
Airline Services And Logistics 6.82 0.32 4.92% 235.96%
Red Star Express 4.75 0.16 3.48% 18.75%
Tripple Gee 1.14 0 0% -25.49%
Golden Guinea Breweries 0.89 0.04 4.7% 4.7%
Ellah Lakes 4.26 0 0% 0%
Livestock Feeds 0.86 0.02 2.38% -5.49%
Premier Breweries 2.95 0 0% 0%
Rt Briscoe Nigeria 0.5 0 0% 0%
Morison Industries 0.75 -0.03 -3.84% -54.54%
Trans Nationwide Express 0.79 0 0% -25.47%
Thomas Wyatt Nigeria 0.5 0 0% -10.71%
Utc Nigeria 0.5 0 0% 0%
Chellarams 3.24 -0.17 -4.98% -9.49%
Roads Nigeria 6.6 0 0% 0%
Premier Paints 10.39 0 0% 0%
Ag Leventis 0.71 0.02 2.89% -17.44%
John Holt 0.51 -0.02 -3.77% -22.72%
NEM Insurance 1.13 -0.04 -3.41% 36.14%
Pharma Deko 2.25 0 0% 26.4%
University Press 2.8 0 0% -38.86%
Anino International 0.25 0 0% 13.63%
Interlinked Technologies 3.8 0 0% -5%
Juli 1.67 0 0% -4.57%
Rak Unity Petroleum 0.5 0 0% 61.29%
Lennards Nigeria 3 0 0% 0%
Royal Exchange 0.5 0 0% 0%
Wapic Insurance 0.5 -0.01 -1.96% 0%
Union Ventures Petroleum 0.63 0 0% 0%
Guinea Insurance 0.5 0 0% 0%
Northern Nigeria Flour Mills 5.5 0 0% -17.29%
Union Dicon Salt 13.45 0 0% -18.43%
Avon Crowncaps Containers 1.18 0 0% -14.49%
Evans Medical 0.5 0 0% 0%
May Baker Nigeria 2.76 -0.01 -0.36% 178.78%
Niger Insurance 0.5 0 0% 0%
Prestige Assurance 0.5 0 0% 0%
First Aluminium Nigeria 0.52 -0.02 -3.7% 4%
Nigeria Enamelware 27.87 0 0% -13.63%
Vitafoam Nigeria 2.55 0.01 0.39% -20.06%
Afrik Pharmaceuticals 0.5 0 0% 0%
Law Union Rock Insurance 0.97 0 0% 94%
Cornerstone Insurance 0.5 0 0% 0%
MRS Oil Nigeria 33.66 -0.01 -0.02% -8.15%
Studio Press Nigeria 2.19 0 0% 0%
African Paints Nigeria 2.35 0 0% -9.26%
Learn Africa 0.74 -0.03 -3.89% 27.58%


Nigeria Marchés Dernier Précédent Le plus élevé Le Plus Bas Unité
Monnaie 353.00 353.00 365.00 0.53 [+]
Bourse des Valeurs 35300.13 35488.81 43031.83 19785.03 Points [+]
Obligation d'Etat 10 ans 16.17 16.17 17.31 5.92 Pour Cent [+]
[+]


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Nigeria - Bourse des Valeurs.