Nigeria - Bourse des Valeurs

Nigeria Stock Market NSE
Receive a daily email with the price for Nigeria Stock Market NSE
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website


Prix Journée An
NSE-All Share 29064 596.91 2.09% 0.56%
Prix Journée An
Access Bank 7.66 0.16 2.13% 28.52%
Touristof Nigeria 3.65 0 0% 3.98%
Computer Warehouse Group 2.54 0 0% -4.86%
Cementnorthern Nigeria 5.2 0.2 4% -34.17%
Resort Savings Loans 0.5 0 0% 0%
Mtech Communication 0.91 0 0% 82%
AIICO Insurance 0.51 -0.01 -1.92% -33.76%
Lasaco Assurance 0.5 0 0% 0%
Union Homes Saving Loans 3.02 0 0% -4.73%
Capital Oil 0.5 0 0% 0%
Secure Electronic Technology 0.5 0 0% 0%
Dangote Cement 166 3 1.84% -5.21%
Scoa Nigeria 3.77 0 0% -4.79%
Dn Tyre Rubber 0.5 0 0% 0%
Fidson Healthcare 2.12 0.08 3.92% 0%
Chams 0.5 0 0% 0%
Aluminium Extrusion Industries 9.75 0.48 5.17% -0.91%
Great Nigeria Insurance 0.5 0 0% 0%
Cutix 2.01 -0.03 -1.47% 27.21%
Berger Paints Nigeria 5.88 0 0% -24.61%
Ekocorp 3.21 0 0% -9.32%
Boc Gases 3.3 0 0% -12.23%
Unic Insurance 0.5 0 0% 0%
Neimeth 0.6 0 0% -35.48%
Nigerian Breweries 145 -1 -0.68% 13.01%
NCR Nigeria 7.71 0 0% -14.23%
Deap Capital Management Trust 0.5 0 0% -3.84%
Arbico 4.79 0 0% -4.96%
Guaranty Trust Bank 35.28 1.68 5% 98.76%
Nestle Nigeria 870 0 0% 10.87%
Costain West Africa 0.5 0 0% 0%
Paints And Coatings Manufactures 0.65 0 0% -34.34%
Zenith Bank 19.13 0.86 4.7% 15.38%
Nigeria Energy Sector Fund 552.2 0 0% 0%
Stanbic IBTC Holding 26.03 0.02 0.07% 73.53%
Academy Press 0.5 0 0% -24.24%
DN Meyer 0.73 0 0% 4.28%
P S Mandrides 5.35 0 0% 0%
Seplat 390 0 0% 8.33%
United Bank For Africa 7.52 0.27 3.72% 49.2%
Unilever Nigeria 35.75 -0.25 -0.69% 11.68%
Lafarge Africa 47.45 2.23 4.93% -42.83%
Guinness Nigeria 70 0 0% -36.25%
FBN Holdings 4.89 0.45 10.13% 12.15%
Total Nigeria 260 -0.05 -0.01% 60.49%
Mobil Nigeria 284.65 -15.35 -5.11% 71.21%
Union Bank Of Nigeria 5.07 0.07 1.4% -11.82%
Dangote Group 6.8 -0.05 -0.72% -5.29%
Forte Oil 46.02 0.02 0.04% -76.5%
7 UP 104.99 0 0% -24.19%
Julius Berger Nigeria 39.86 0 0% -11.42%
International Breweries 21.96 0 0% 10.62%
Pz Cussons Nigeria 18.7 0.85 4.76% -13.66%
Presco 49.01 1.01 2.1% 34.27%
Okomu Oil Palm 52.99 2.09 4.1% 82.59%
Flour Mills Of Nigeria 20.23 0.96 4.98% -10.16%
Oando 9 0.64 7.65% 20%
Smart Products Nigeria 0.76 0 0% -25.49%
Transcorp Hotels 5.4 0 0% -2.87%
UAC Nigeria 14.99 0.01 0.06% -28.27%
Transnational Corp Of Nigeria 1.17 -0.03 -2.5% -14.59%
Fidelity Bank 1.01 0.04 4.12% -27.85%
Ashaka Cem 11 0 0% -45.08%
Conoil 34 0 0% 47.82%
FCMB Group 1.19 0.03 2.58% -30.4%
Beta Glass 48.29 0 0% 11.7%
Chemical And Allied Products 34.25 0 0% -9.86%
Wema Bank 0.5 -0.01 -1.96% -37.5%
Diamond Bank 0.94 0.04 4.44% -60%
Custodian And Allied Insurance 3.46 0.01 0.28% -3.88%
National Saltnigeria 8.5 -0.2 -2.29% 6.91%
Glaxosmithkline Nigeria 16.8 0 0% -18.04%
Sterling Bank 0.75 0.02 2.73% -55.88%
Champion Breweries 2.16 0.01 0.46% -25.51%
Mansard Insurance 1.9 0.09 4.97% -18.1%
Cadbury Nigeria 9.5 -0.4 -4.04% -43.62%
Honeywell Flour Mill 1.27 0.04 3.25% -31.72%
Skye Bank 0.5 0 0% -62.12%
UACN Property 2.14 0 0% -49.28%
Unity Bank 0.56 0.02 3.7% -39.78%
Sovereign Trust Insurance 0.5 0 0% 0%
International Energy Insurance 0.5 0 0% 0%
Consolidated Hallmark Insurance 0.5 0 0% 0%
Law Union Rock Insurance 0.91 0 0% 78.43%
Anino International 0.25 0 0% 13.63%
Premier Breweries 2.95 0 0% 0%
Eterna 3.66 0.17 4.87% 12.96%
E Tranzact International 5 0 0% -0.19%
Rt Briscoe Nigeria 0.5 0 0% 0%
Linkage Assurance 0.63 0 0% 26%
Nigerian Aviation Handling 2.89 -0.15 -4.93% -46.38%
Equity Assurance 0.5 0 0% 0%
Skye Shelter Fund 100 0 0% 0%
Capital Hotel 3.65 0 0% -5.68%
Portland Paints Products Nigeria 2.1 0 0% 7.14%
Aso Savings And Loans 0.5 0 0% 0%
Rak Unity Petroleum 0.5 0 0% 61.29%
Ag Leventis 0.72 0 0% -21.73%
Thomas Wyatt Nigeria 0.54 0 0% -6.89%
Northern Nigeria Flour Mills 6.01 0 0% -9.62%
May Baker Nigeria 1.46 0 0% 25.86%
Nigerian Ropes 7.46 0 0% 0%
Wapic Insurance 0.51 -0.01 -1.92% 2%
Abbey Mortgage Bank 1.25 0 0% 0%
Afromedia Nigeria 0.5 0 0% 0%
Ikeja Hotel 1.78 0 0% -11%
Standard Alliance Insurance 0.5 0 0% 0%
Lennards Nigeria 3 0 0% 0%
First Aluminium Nigeria 0.5 0 0% 0%
Cornerstone Insurance 0.5 0 0% 0%
Livestock Feeds 0.87 -0.02 -2.24% -23.68%
NEM Insurance 1.02 -0.06 -5.55% 24.39%
Ellah Lakes 4.26 0 0% 0%
Roads Nigeria 6.6 0 0% 0%
Japaul Oil Maritime Services 0.5 0 0% 0%
Staco Insurance 0.5 0 0% 0%
Mutual Benefits Assurance 0.5 0 0% 0%
Red Star Express 4.35 0 0% 1.16%
Regency Alliance Insurance 0.5 0 0% 0%
Multiverse 0.5 0 0% 0%
African Alliance Insurance 0.5 0 0% 0%
Multi Trex Integrated Foods 0.5 0 0% 0%
Daar Communication 0.5 0 0% 0%
Universal Insurance 0.5 0 0% 0%
Tantalizers 0.5 0 0% 0%
Mass Telecom Innovation Nigeria 0.5 0 0% 0%
Union Ventures Petroleum 0.63 0 0% 0%
Niger Insurance 0.5 0 0% 0%
John Holt 0.57 -0.03 -5% -30.48%
Tripple Gee 1.24 0 0% -22.98%
Greif Nigeria 9.09 0 0% -7.52%
Goldlink Insurance 0.53 0 0% 0%
Ftn Cocoa Processors 0.5 0 0% 0%
Morison Industries 1.65 0 0% 0%
Chellarams 3.41 0 0% -4.74%
Avon Crowncaps Containers 1.04 0 0% -28.27%
Vitafoam Nigeria 2.6 -0.04 -1.51% -44.2%
Royal Exchange 0.5 0 0% 0%
Studio Press Nigeria 2.19 0 0% 0%
Interlinked Technologies 3.8 0 0% -5%
Learn Africa 0.77 -0.04 -4.93% 1.31%
ABC Transport 0.5 0 0% 0%
Airline Services And Logistics 4.48 0.21 4.91% 133.33%
Ci Leasing 0.65 0.01 1.56% 30%
Evans Medical 0.5 0 0% 0%
Juli 1.67 0 0% -4.57%
Golden Guinea Breweries 0.85 0 0% 0%
Premier Paints 10.39 0 0% 0%
Trans Nationwide Express 0.78 0 0% -48.68%
Austin Laz 2.09 0 0% 0%
Continental Reinsurance 1.24 -0.03 -2.36% 12.72%
Omatek Ventures 0.5 0 0% 0%
Pharma Deko 2.08 0 0% 11.82%
Union Diagnostic Clinical Services 0.5 0 0% 0%
Union Homes Real Estate Investment Trust 45.22 0 0% 5.26%
Union Dicon Salt 14.15 0 0% 19.2%
Prestige Assurance 0.5 0 0% 0%
Afrik Pharmaceuticals 0.5 0 0% 0%
Guinea Insurance 0.5 0 0% 0%
University Press 4.03 0 0% -13.14%
MRS Oil Nigeria 39.03 0 0% 6.84%
Utc Nigeria 0.5 0 0% 0%
Nigeria Enamelware 29.33 0 0% -9.11%
Beco Petroleum Product 0.5 0 0% 0%
NPF Microfinance Bank 1.26 -0.1 -7.35% 9.56%
African Paints Nigeria 2.35 -0.12 -4.85% -9.26%



Nigeria Marchés Dernier Précédent Le plus élevé Le Plus Bas Unité
Monnaie 321.00 321.00 347.25 0.53 [+]
Bourse des Valeurs 29064.52 28467.61 43031.83 19785.03 Points [+]
Obligation d'Etat 10 ans 16.17 16.18 17.31 5.92 Pour Cent [+]
[+]


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Nigeria - Bourse des Valeurs.