Huntington Bancshares - Prix De L'Action

Prix De L'Action
16.84
Variation Quotidienne
0.20 1.20%
Mensuellement
1.20%
Annuel
11.30%
Q3 Prévisions
16.25

Prix Chg Journée An Date
Union Bank Of Taiwan 16.90 -0.10 -0.59% 13.42% 2025-07-25
Access Holdings 28.50 0.80 2.89% 54.05% 2025-07-28
Abu Dhabi Commercial Bank 16.20 0.52 3.32% 87.50% 2025-07-25
Abu Dhabi Islamic 23.80 0.30 1.28% 94.44% 2025-07-25
AIB Group plc 6.89 0.09 1.25% 29.17% 2025-07-28
Aktia Bank 10.20 0.06 0.59% 9.21% 2025-07-28
Ally Financial 38.54 0.16 0.42% -12.39% 2025-07-25
Associated Banc 25.60 0.33 1.31% 6.89% 2025-07-25
American Express 311.76 3.51 1.14% 26.98% 2025-07-25
Bank Of America 48.75 0.30 0.62% 18.64% 2025-07-28
Banco BPM SPA 10.59 0.27 2.64% 66.29% 2025-07-28
Barclays 363.98 3.48 0.96% 56.38% 2025-07-28
Banco Bradesco 13.38 -0.11 -0.82% 18.09% 2025-07-25
Bank of Georgia Group 7,505.00 150.00 2.04% 66.59% 2025-07-28
Bank of Ireland Group PLC 12.68 0.07 0.52% 21.76% 2025-07-28
BankUnited 38.46 -0.35 -0.90% -1.08% 2025-07-25
Banca Monte dei Paschi di Siena 7.21 0.02 0.32% 46.44% 2025-07-28
BOK Financial 105.33 -0.84 -0.79% -0.37% 2025-07-25
Banco Panamericano 7.93 0.20 2.59% -7.14% 2025-07-25
BRD 19.52 -0.08 -0.41% -12.47% 2025-07-25
First Busey 23.22 -0.11 -0.47% -18.27% 2025-07-25
Citigroup 96.07 0.68 0.71% 47.62% 2025-07-25
Commerzbank 29.92 -0.13 -0.43% 101.14% 2025-07-28
Commerce Bancshares 62.03 0.26 0.42% -4.69% 2025-07-25
Citizens Financial 49.49 0.21 0.43% 14.48% 2025-07-25
Cullen/Frost Bankers 134.93 -0.42 -0.31% 12.69% 2025-07-25
Comerica 67.99 0.51 0.76% 27.30% 2025-07-25
Capital One Financial 212.85 1.52 0.72% 42.55% 2025-07-25
Ecobank Transnational Incorporated 34.80 2.80 8.75% 58.18% 2025-07-28
East West Bancorp 103.61 0.10 0.10% 17.78% 2025-07-25
First Financial Bancorp 24.86 1.02 4.28% -11.50% 2025-07-25
First Horizon National 22.81 0.59 2.66% 33.16% 2025-07-25
First HoldCo 35.50 -0.70 -1.93% 69.98% 2025-07-28
Fifth Third Bancorp 42.84 0.15 0.35% 1.35% 2025-07-25
Goldman Sachs 728.98 9.80 1.36% 46.06% 2025-07-25
Guaranty Trust Holding Company 93.90 -0.10 -0.11% 113.41% 2025-07-28
Huntington Bancshares 16.84 0.20 1.20% 11.30% 2025-07-25
Permanent TSB Holdings 2.13 0.02 0.95% 44.90% 2025-07-28
JPMorgan 298.62 2.07 0.70% 40.79% 2025-07-25
KeyCorp 18.57 0.07 0.38% 13.13% 2025-07-25
Bank Mayapada Internasional 187.00 1.00 0.54% -30.74% 2025-07-28
Morgan Stanley 143.01 0.51 0.36% 37.36% 2025-07-25
M&T Bank 193.77 0.10 0.05% 10.73% 2025-07-25
First Abu Dhabi Bank Pjsc 17.98 0.06 0.33% 42.70% 2025-07-25
Sharjah Islamic 2.87 0.01 0.35% 26.99% 2025-07-25
Northern 130.03 1.27 0.99% 45.63% 2025-07-25
Flagstar Financial 11.39 -0.66 -5.48% 1.52% 2025-07-25
Old National Bancorp 21.65 0.13 0.60% 7.07% 2025-07-25
Prosperity Bancshares 67.70 0.11 0.16% -7.01% 2025-07-25
Peoples Bancorp 29.39 0.34 1.17% -13.41% 2025-07-25
PNC 196.05 -0.10 -0.05% 8.27% 2025-07-25
Akb Primor'ye Pao 26,000.00 -800.00 -2.99% -23.08% 2025-07-25
Regions Financial 26.42 0.12 0.46% 16.11% 2025-07-25
Rocket Companies 0.01 -0.001 -7.14% -99.92% 2025-07-25
Synovus Financial 49.61 -7.11 -12.54% 4.18% 2025-07-25
Sterling Bank 6.60 0 0% 65.00% 2025-07-28
Sterling Bank 6.60 0 0% 65.00% 2025-07-28
Synchrony Financial 72.90 1.09 1.52% 43.93% 2025-07-25
Texas Capital Bancshares 85.30 -1.13 -1.31% 26.75% 2025-07-25
Unicaja Banco 2.11 0.04 1.74% 57.58% 2025-07-28
US Bancorp 46.32 0.26 0.56% 2.03% 2025-07-25
Bank Uralsib Pao 0.12 0.001 0.58% -32.05% 2025-07-28
Western Alliance Bancorporation 82.18 -1.03 -1.24% 0.97% 2025-07-25
Webster Financial 59.96 -0.26 -0.43% 21.87% 2025-07-25
Wells Fargo 84.32 0.45 0.54% 39.67% 2025-07-25
Wintrust Financial 132.11 -0.69 -0.52% 19.96% 2025-07-25
Zions Bancorporation 55.38 0.20 0.36% 5.94% 2025-07-25

Prix Journée An Date
US500 6401 25.30 0.40% 17.15% 2025-07-28
USND 21108 50.36 0.24% 21.61% 2025-07-25
US Bank Index 75 0.47 0.63% 26.94% 2025-07-25