Huntington Bancshares - Prix De L'Action


Prix Chg Journée An Date
Union Bank Of Taiwan 17.30 0.05 0.29% 17.90% 2025-05-26
Access Holdings 22.00 0.05 0.23% 29.41% 2025-05-27
Abu Dhabi Commercial Bank 11.90 -0.24 -1.98% 49.12% 2025-05-26
Abu Dhabi Islamic 19.38 0.20 1.04% 73.97% 2025-05-26
AIB Group plc 6.79 0.02 0.30% 31.11% 2025-05-28
Aktia Bank 9.60 0 0% 0.52% 2025-05-28
Ally Financial 34.78 1.20 3.57% -8.76% 2025-05-27
Associated Banc 23.52 0.52 2.26% 11.89% 2025-05-27
American Express 293.80 8.21 2.87% 23.97% 2025-05-27
Bank Of America 44.19 0.98 2.27% 12.44% 2025-05-27
Banco BPM SPA 10.13 0.28 2.81% 57.53% 2025-05-28
Barclays 328.70 0.60 0.18% 53.49% 2025-05-28
Banco Bradesco 13.80 0.19 1.40% 18.76% 2025-05-27
Bank of Georgia Group 6,710.00 25.00 0.37% 70.96% 2025-05-27
Bank of Ireland Group PLC 11.79 0.01 0.08% 13.48% 2025-05-28
BankUnited 34.99 0.45 1.30% 23.33% 2025-05-27
Banca Monte dei Paschi di Siena 7.26 0.06 0.79% 50.69% 2025-05-28
BOK Financial 94.96 2.06 2.22% 4.55% 2025-05-27
Banco Panamericano 8.73 0.23 2.71% -5.01% 2025-05-27
BRD 18.96 0.30 1.61% 1.07% 2025-05-26
First Busey 22.27 0.66 3.05% -1.42% 2025-05-27
Citigroup 75.45 2.34 3.20% 21.01% 2025-05-27
Commerzbank 27.08 -0.01 -0.04% 75.90% 2025-05-28
Commerce Bancshares 63.78 1.02 1.63% 16.41% 2025-05-27
Citizens Financial 40.42 0.81 2.04% 14.46% 2025-05-27
Cullen/Frost Bankers 129.84 3.44 2.72% 28.20% 2025-05-27
Comerica 57.39 1.16 2.06% 13.15% 2025-05-27
Capital One Financial 192.19 7.34 3.97% 39.58% 2025-05-27
Ecobank Transnational Incorporated 29.50 0 0% 36.26% 2025-05-27
East West Bancorp 92.41 2.08 2.30% 25.63% 2025-05-27
First Financial Bancorp 24.52 0.53 2.21% 10.25% 2025-05-27
First Horizon National 20.18 0.41 2.07% 28.70% 2025-05-27
First HoldCo 25.75 0.05 0.19% 17.69% 2025-05-27
Fifth Third Bancorp 38.14 0.94 2.53% 4.05% 2025-05-27
Goldman Sachs 615.92 16.74 2.79% 34.06% 2025-05-27
Guaranty Trust Holding Company 69.80 1.40 2.05% 83.68% 2025-05-27
Huntington Bancshares 15.76 0.44 2.87% 15.37% 2025-05-27
Permanent TSB Holdings 1.72 0.02 0.88% 13.58% 2025-05-27
JPMorgan 265.11 4.16 1.59% 32.98% 2025-05-27
KeyCorp 15.77 0.12 0.77% 8.84% 2025-05-27
Bank Mayapada Internasional 189.00 -1.00 -0.53% -41.67% 2025-05-28
Morgan Stanley 129.13 2.94 2.33% 30.94% 2025-05-27
M&T Bank 184.19 4.54 2.53% 22.24% 2025-05-27
First Abu Dhabi Bank Pjsc 16.06 0.04 0.25% 35.64% 2025-05-26
Sharjah Islamic 2.63 -0.01 -0.38% 16.89% 2025-05-26
Northern 106.34 0.98 0.93% 28.31% 2025-05-22
Flagstar Financial 11.83 0.01 0.08% 19.38% 2025-05-27
Old National Bancorp 21.49 0.88 4.27% 28.22% 2025-05-27
Prosperity Bancshares 70.73 0.94 1.35% 14.80% 2025-05-27
Peoples Bancorp 29.75 0.49 1.67% 2.37% 2025-05-27
PNC 176.14 4.21 2.45% 15.59% 2025-05-27
Akb Primor'ye Pao 28,800.00 0 0% -15.29% 2025-05-27
Regions Financial 21.66 0.41 1.93% 13.31% 2025-05-27
Rocket Companies 13.06 0.38 2.96% -5.64% 2025-05-27
Synovus Financial 48.14 1.14 2.43% 23.25% 2025-05-27
Sterling Bank 5.67 -0.18 -3.08% 35.00% 2025-05-27
Synchrony Financial 59.05 2.25 3.95% 36.27% 2025-05-27
Texas Capital Bancshares 73.20 1.76 2.46% 24.00% 2025-05-27
Unicaja Banco 1.94 0.01 0.28% 47.57% 2025-05-28
US Bancorp 43.71 0.76 1.77% 9.88% 2025-05-27
Bank Uralsib Pao 0.12 0.003 2.26% -56.34% 2025-05-27
Western Alliance Bancorporation 74.22 2.76 3.86% 17.68% 2025-05-27
Webster Financial 52.50 1.26 2.46% 19.81% 2025-05-27
Wells Fargo 73.94 1.05 1.44% 24.33% 2025-05-27
Wintrust Financial 121.27 3.06 2.59% 24.47% 2025-05-27
Zions Bancorporation 46.98 0.33 0.70% 10.31% 2025-05-22

Prix Journée An Date
US500 5917 118.73 2.05% 12.34% 2025-05-28
USND 19199 461.96 2.47% 12.80% 2025-05-27
US Bank Index 66 1.50 2.32% 23.99% 2025-05-27