Toggle navigation
Calendrier
Marchés
Devises
Stocks
Commodities
Obligations
Crypto
Indicateurs
Pays
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Crypto
Huntington Bancshares - Prix De L'Action
Graphique
Quotes
Financials
Prix De L'Action
14.44
Variation Quotidienne
0.08
0.56%
Annuel
-2.50%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ALLY
Ally Financial
37.09
1.42
3.97%
-29.21%
2022-08-16
ASB
Associated Banc
21.86
0.35
1.63%
5.20%
2022-08-16
AXP
American Express
164.87
-0.53
-0.32%
0.13%
2022-08-16
BAC
Bank Of America
36.60
0.35
0.97%
-10.93%
2022-08-16
BARC
Barclays
170.50
-1.06
-0.62%
-6.43%
2022-08-16
BBT
Truist Financial
52.18
0.76
1.48%
-7.13%
2022-08-16
BKU
BankUnited
41.19
0.27
0.65%
-0.21%
2022-08-16
BOKF
BOK Financial
94.88
0.09
0.09%
9.64%
2022-08-16
BUSE
First Busey
25.18
0.18
0.72%
7.98%
2022-08-16
C
Citigroup
54.10
0.03
0.06%
-24.46%
2022-08-16
CBSH
Commerce Bancshares
73.95
0.70
0.96%
6.16%
2022-08-16
CFG
Citizens Financial
40.18
0.35
0.88%
-7.25%
2022-08-16
CFR
Cullen/Frost Bankers
140.31
2.22
1.61%
22.06%
2022-08-16
CMA
Comerica
86.44
0.81
0.95%
19.21%
2022-08-16
COF
Capital One Financial
115.29
1.63
1.43%
-33.47%
2022-08-16
DFS
Discover Financial Services
110.50
1.67
1.54%
-15.85%
2022-08-16
EWBC
East West Bancorp
77.59
1.05
1.37%
6.10%
2022-08-16
FFBC
First Financial Bancorp
23.80
0.22
0.93%
2.28%
2022-08-16
FHN
First Horizon National
23.18
-0.03
-0.11%
44.84%
2022-08-16
FITB
Fifth Third Bancorp
37.62
0.39
1.03%
-0.23%
2022-08-16
FRC
First Republic Bank
170.39
1.47
0.87%
-13.68%
2022-08-16
GS
Goldman Sachs
354.54
-1.31
-0.37%
-12.45%
2022-08-16
HBAN
Huntington Bancshares
14.44
0.08
0.56%
-2.50%
2022-08-16
JPM
JPMorgan
123.40
0.94
0.77%
-21.41%
2022-08-16
KEY
KEY
19.79
0.34
1.72%
-2.10%
2022-08-16
MS
Morgan Stanley
91.61
-0.41
-0.45%
-10.95%
2022-08-16
MTB
M&T Bank
191.28
1.03
0.54%
38.51%
2022-08-16
NTRS
Northern
103.58
-0.14
-0.13%
-9.98%
2022-08-16
NYCB
New York Community Bancorp
11.01
0.21
1.94%
-12.62%
2022-08-16
ONB
Old National Bancorp
18.34
0.25
1.38%
10.42%
2022-08-16
PACW
Pacwest Bancorp
30.40
0.61
2.05%
-24.73%
2022-08-16
PB
Prosperity Bancshares
77.75
1.16
1.51%
10.47%
2022-08-16
PEBO
Peoples Bancorp
32.21
0.39
1.21%
4.09%
2022-08-16
PNC
PNC
175.05
1.12
0.64%
-6.76%
2022-08-16
RF
Regions Financial
23.17
0.26
1.13%
16.20%
2022-08-16
SBNY
Signature Bank
207.84
3.10
1.51%
-15.57%
2022-08-16
SIVB
SVB Financial
474.60
9.20
1.98%
-15.69%
2022-08-16
SNV
Synovus Financial
44.37
1.05
2.42%
3.33%
2022-08-16
SYF
Synchrony Financial
36.03
0.28
0.77%
-28.93%
2022-08-16
TCBI
Texas Capital Bancshares
65.14
0.87
1.35%
1.65%
2022-08-16
USB
US Bancorp
49.23
0.15
0.31%
-13.27%
2022-08-16
WAL
Western Alliance Bancorporation
86.74
1.35
1.58%
-9.80%
2022-08-16
WBS
Webster Financial
49.99
0.35
0.71%
1.63%
2022-08-16
WFC
Wells Fargo
45.99
0.24
0.52%
-5.58%
2022-08-16
WTFC
Wintrust Financial
89.76
0.61
0.68%
22.77%
2022-08-16
ZION
Zions Bancorporation
59.07
0.43
0.72%
8.66%
2022-08-16
Prix
Journée
An
Date
SPX
US500
4297
-0.08
0%
-3.40%
2022-08-16
CCMP
USND
13068
-60.21
-0.46%
-10.84%
2022-08-16
Des Atouts
DETTE
Rendement Du Dividende
EBIT
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts