Huntington Bancshares - Prix De L'Action


Prix Chg Journée An Date
Union Bank Of Taiwan 17.25 0.25 1.47% 17.19% 2025-06-16
Access Holdings 20.40 -0.10 -0.49% 7.37% 2025-06-17
Abu Dhabi Commercial Bank 11.60 -0.22 -1.86% 46.65% 2025-06-13
Abu Dhabi Islamic 19.20 -0.68 -3.42% 73.91% 2025-06-13
AIB Group plc 6.80 -0.21 -3.00% 35.86% 2025-06-17
Aktia Bank 9.44 -0.02 -0.21% 1.29% 2025-06-17
Ally Financial 36.21 -0.41 -1.12% -8.91% 2025-06-17
Associated Banc 22.87 -0.10 -0.41% 12.91% 2025-06-17
American Express 292.07 -1.87 -0.64% 28.03% 2025-06-17
Bank Of America 44.38 0.01 0.02% 12.35% 2025-06-17
Banco BPM SPA 9.94 -0.12 -1.22% 64.88% 2025-06-17
Barclays 322.55 -3.05 -0.94% 56.58% 2025-06-17
Banco Bradesco 14.37 0.26 1.84% 29.92% 2025-06-16
Bank of Georgia Group 6,570.00 0 0% 71.32% 2025-06-17
Bank of Ireland Group PLC 11.81 -0.31 -2.56% 17.87% 2025-06-17
BankUnited 33.98 -0.01 -0.01% 21.77% 2025-06-17
Banca Monte dei Paschi di Siena 7.02 -0.09 -1.22% 54.81% 2025-06-17
BOK Financial 92.81 -0.59 -0.63% 4.53% 2025-06-16
Banco Panamericano 8.25 0.10 1.23% -2.02% 2025-06-16
BRD 18.74 -0.04 -0.21% -1.37% 2025-06-13
First Busey 22.37 0.07 0.31% -0.45% 2025-06-16
Citigroup 77.78 -0.19 -0.24% 29.40% 2025-06-17
Commerzbank 27.73 -0.93 -3.23% 96.56% 2025-06-17
Commerce Bancshares 60.82 0.14 0.23% 13.79% 2025-06-16
Citizens Financial 40.85 -0.17 -0.40% 18.46% 2025-06-17
Cullen/Frost Bankers 123.26 -0.44 -0.36% 26.80% 2025-06-17
Comerica 55.40 -0.04 -0.07% 17.80% 2025-06-17
Capital One Financial 196.79 -0.79 -0.40% 43.38% 2025-06-17
Ecobank Transnational Incorporated 29.10 -0.90 -3.00% 36.30% 2025-06-17
East West Bancorp 92.57 1.05 1.15% 30.84% 2025-06-16
First Financial Bancorp 23.17 -0.18 -0.77% 9.50% 2025-06-16
First Horizon National 19.36 -0.09 -0.46% 33.89% 2025-06-17
First HoldCo 25.55 -0.95 -3.58% 16.78% 2025-06-17
Fifth Third Bancorp 38.32 0.34 0.90% 7.38% 2025-06-16
Goldman Sachs 625.92 -1.10 -0.18% 39.14% 2025-06-17
Guaranty Trust Holding Company 74.75 3.25 4.55% 73.84% 2025-06-17
Huntington Bancshares 15.69 0.18 1.16% 26.79% 2025-06-16
Permanent TSB Holdings 1.88 0 0% 36.23% 2025-06-17
JPMorgan 269.11 -1.00 -0.37% 38.19% 2025-06-17
KeyCorp 15.87 -0.06 -0.38% 16.91% 2025-06-17
Bank Mayapada Internasional 186.00 1.00 0.54% -30.60% 2025-06-17
Morgan Stanley 130.59 -0.15 -0.11% 34.53% 2025-06-17
M&T Bank 179.64 -0.47 -0.26% 24.11% 2025-06-17
First Abu Dhabi Bank Pjsc 15.68 -0.28 -1.75% 35.41% 2025-06-13
Sharjah Islamic 2.56 -0.07 -2.66% 16.36% 2025-06-13
Northern 110.91 3.16 2.93% 35.12% 2025-06-16
Flagstar Financial 11.12 0.08 0.72% 16.45% 2025-06-16
Old National Bancorp 20.64 0.22 1.08% 29.32% 2025-06-16
Prosperity Bancshares 67.57 -0.16 -0.23% 14.63% 2025-06-17
Peoples Bancorp 29.05 -0.12 -0.41% 0.87% 2025-06-16
PNC 174.26 -0.78 -0.45% 12.91% 2025-06-17
Akb Primor'ye Pao 27,000.00 0 0% -17.68% 2025-06-17
Regions Financial 21.55 -0.08 -0.35% 13.99% 2025-06-17
Rocket Companies 13.47 -0.27 -1.97% -7.74% 2025-06-17
Synovus Financial 47.66 -0.18 -0.38% 27.91% 2025-06-17
Sterling Bank 5.10 -0.40 -7.27% 15.38% 2025-06-17
Synchrony Financial 60.58 -0.66 -1.07% 39.04% 2025-06-17
Texas Capital Bancshares 75.54 0.18 0.24% 30.56% 2025-06-16
Unicaja Banco 1.88 -0.02 -1.08% 51.37% 2025-06-17
US Bancorp 42.97 -0.16 -0.37% 9.84% 2025-06-17
Bank Uralsib Pao 0.12 0.0001 0.09% -39.85% 2025-06-17
Western Alliance Bancorporation 71.92 -0.33 -0.46% 20.45% 2025-06-17
Webster Financial 50.89 -0.60 -1.17% 25.47% 2025-06-17
Wells Fargo 72.97 -0.04 -0.05% 25.36% 2025-06-17
Wintrust Financial 118.23 0.24 0.20% 26.56% 2025-06-16
Zions Bancorporation 47.85 0.42 0.89% 16.03% 2025-06-16

Prix Journée An Date
US500 6014 -18.70 -0.31% 9.61% 2025-06-17
USND 19619 -81.80 -0.42% 9.87% 2025-06-17
US Bank Index 66 -0.21 -0.32% 25.65% 2025-06-17