Prix De L'Action
14.44
Variation Quotidienne
0.56%
Annuel
-2.50%

Prix Journée An
Ally Financial 37.09 1.42 3.97% -29.21%
Associated Banc 21.86 0.35 1.63% 5.20%
American Express 164.87 -0.53 -0.32% 0.13%
Bank Of America 36.60 0.35 0.97% -10.93%
Barclays 170.50 -1.06 -0.62% -6.43%
Truist Financial 52.18 0.76 1.48% -7.13%
BankUnited 41.19 0.27 0.65% -0.21%
BOK Financial 94.88 0.09 0.09% 9.64%
First Busey 25.18 0.18 0.72% 7.98%
Citigroup 54.10 0.03 0.06% -24.46%
Commerce Bancshares 73.95 0.70 0.96% 6.16%
Citizens Financial 40.18 0.35 0.88% -7.25%
Cullen/Frost Bankers 140.31 2.22 1.61% 22.06%
Comerica 86.44 0.81 0.95% 19.21%
Capital One Financial 115.29 1.63 1.43% -33.47%
Discover Financial Services 110.50 1.67 1.54% -15.85%
East West Bancorp 77.59 1.05 1.37% 6.10%
First Financial Bancorp 23.80 0.22 0.93% 2.28%
First Horizon National 23.18 -0.03 -0.11% 44.84%
Fifth Third Bancorp 37.62 0.39 1.03% -0.23%
First Republic Bank 170.39 1.47 0.87% -13.68%
Goldman Sachs 354.54 -1.31 -0.37% -12.45%
Huntington Bancshares 14.44 0.08 0.56% -2.50%
JPMorgan 123.40 0.94 0.77% -21.41%
KEY 19.79 0.34 1.72% -2.10%
Morgan Stanley 91.61 -0.41 -0.45% -10.95%
M&T Bank 191.28 1.03 0.54% 38.51%
Northern 103.58 -0.14 -0.13% -9.98%
New York Community Bancorp 11.01 0.21 1.94% -12.62%
Old National Bancorp 18.34 0.25 1.38% 10.42%
Pacwest Bancorp 30.40 0.61 2.05% -24.73%
Prosperity Bancshares 77.75 1.16 1.51% 10.47%
Peoples Bancorp 32.21 0.39 1.21% 4.09%
PNC 175.05 1.12 0.64% -6.76%
Regions Financial 23.17 0.26 1.13% 16.20%
Signature Bank 207.84 3.10 1.51% -15.57%
SVB Financial 474.60 9.20 1.98% -15.69%
Synovus Financial 44.37 1.05 2.42% 3.33%
Synchrony Financial 36.03 0.28 0.77% -28.93%
Texas Capital Bancshares 65.14 0.87 1.35% 1.65%
US Bancorp 49.23 0.15 0.31% -13.27%
Western Alliance Bancorporation 86.74 1.35 1.58% -9.80%
Webster Financial 49.99 0.35 0.71% 1.63%
Wells Fargo 45.99 0.24 0.52% -5.58%
Wintrust Financial 89.76 0.61 0.68% 22.77%
Zions Bancorporation 59.07 0.43 0.72% 8.66%

Prix Journée An
US500 4297 -0.08 0% -3.40%
USND 13068 -60.21 -0.46% -10.84%