Huntington Bancshares - Prix De L'Action


Prix Chg Journée An Date
Union Bank Of Taiwan 17.85 -0.15 -0.83% 16.46% 2025-07-04
Access Holdings 22.05 -0.45 -2.00% 12.50% 2025-07-07
Abu Dhabi Commercial Bank 13.66 0.40 3.02% 71.61% 2025-07-04
Abu Dhabi Islamic 21.66 0.06 0.28% 85.45% 2025-07-04
AIB Group plc 6.97 0.08 1.09% 34.85% 2025-07-07
Aktia Bank 9.79 -0.02 -0.20% 5.84% 2025-07-07
Ally Financial 40.41 -0.80 -1.94% -0.22% 2025-07-07
Associated Banc 25.54 -0.32 -1.24% 25.75% 2025-07-07
American Express 322.73 -5.40 -1.65% 37.62% 2025-07-07
Bank Of America 48.66 -0.27 -0.55% 19.79% 2025-07-07
Banco BPM SPA 10.13 0.12 1.20% 58.95% 2025-07-07
Barclays 334.30 3.80 1.15% 50.55% 2025-07-07
Banco Bradesco 14.24 -0.17 -1.18% 25.57% 2025-07-07
Bank of Georgia Group 6,980.00 -5.00 -0.07% 59.36% 2025-07-07
Bank of Ireland Group PLC 12.43 0.30 2.47% 23.14% 2025-07-07
BankUnited 37.26 -0.78 -2.05% 29.42% 2025-07-07
Banca Monte dei Paschi di Siena 7.07 0.15 2.10% 41.95% 2025-07-07
BOK Financial 101.58 -1.38 -1.34% 15.55% 2025-07-07
Banco Panamericano 7.70 -0.10 -1.28% -7.23% 2025-07-07
BRD 18.46 -0.40 -2.12% -12.51% 2025-07-04
First Busey 24.00 -0.38 -1.56% 1.74% 2025-07-07
Citigroup 87.60 -1.12 -1.26% 35.44% 2025-07-07
Commerzbank 28.61 0.52 1.85% 93.77% 2025-07-07
Commerce Bancshares 64.97 0.41 0.64% 17.30% 2025-07-07
Citizens Financial 47.09 -0.63 -1.32% 33.55% 2025-07-07
Cullen/Frost Bankers 135.20 -0.99 -0.73% 38.44% 2025-07-07
Comerica 62.95 -0.83 -1.30% 26.15% 2025-07-07
Capital One Financial 218.13 -2.78 -1.26% 60.56% 2025-07-07
Ecobank Transnational Incorporated 31.00 0 0% 40.91% 2025-07-07
East West Bancorp 107.88 -0.99 -0.91% 52.50% 2025-07-07
First Financial Bancorp 25.49 -0.37 -1.43% 17.14% 2025-07-07
First Horizon National 21.85 -0.16 -0.73% 44.61% 2025-07-07
First HoldCo 28.00 2.50 9.80% 22.95% 2025-07-07
Fifth Third Bancorp 43.07 -0.33 -0.76% 18.88% 2025-07-07
Goldman Sachs 710.93 -12.75 -1.76% 52.90% 2025-07-07
Guaranty Trust Holding Company 84.50 1.30 1.56% 77.89% 2025-07-07
Huntington Bancshares 17.52 -0.02 -0.11% 34.87% 2025-07-07
Permanent TSB Holdings 2.08 0.01 0.48% 57.58% 2025-07-07
JPMorgan 291.89 -4.11 -1.39% 42.64% 2025-07-07
KeyCorp 18.29 -0.17 -0.92% 30.36% 2025-07-07
Bank Mayapada Internasional 181.00 0 0% -38.01% 2025-07-08
Morgan Stanley 143.78 -0.36 -0.25% 42.99% 2025-07-07
M&T Bank 200.67 -1.91 -0.94% 36.02% 2025-07-07
First Abu Dhabi Bank Pjsc 16.90 -0.28 -1.63% 35.20% 2025-07-04
Sharjah Islamic 2.71 -0.04 -1.45% 22.07% 2025-07-04
Northern 128.50 -3.20 -2.43% 54.95% 2025-07-07
Flagstar Financial 11.08 -0.09 -0.81% 12.49% 2025-07-07
Old National Bancorp 22.58 -0.18 -0.79% 35.45% 2025-07-07
Prosperity Bancshares 73.66 -0.20 -0.27% 24.38% 2025-07-07
Peoples Bancorp 31.76 -0.34 -1.06% 8.99% 2025-07-07
PNC 196.25 -0.32 -0.16% 23.58% 2025-07-07
Akb Primor'ye Pao 24,600.00 -200.00 -0.81% -25.45% 2025-07-07
Regions Financial 24.57 -0.23 -0.93% 24.15% 2025-07-07
Rocket Companies 0.01 0 0% -99.91% 2025-07-07
Synovus Financial 54.59 -0.51 -0.93% 38.84% 2025-07-07
Sterling Bank 5.61 0.01 0.18% 38.18% 2025-07-07
Sterling Bank 5.61 0.01 0.18% 38.18% 2025-07-07
Synchrony Financial 69.70 -0.46 -0.66% 45.97% 2025-07-07
Texas Capital Bancshares 85.31 -0.54 -0.63% 43.21% 2025-07-07
Unicaja Banco 2.07 0.05 2.48% 60.59% 2025-07-07
US Bancorp 47.78 -0.15 -0.31% 21.15% 2025-07-07
Bank Uralsib Pao 0.11 -0.002 -1.93% -41.68% 2025-07-07
Western Alliance Bancorporation 83.70 -1.40 -1.65% 36.88% 2025-07-07
Webster Financial 58.21 -0.47 -0.80% 35.88% 2025-07-07
Wells Fargo 82.34 -1.26 -1.51% 39.58% 2025-07-07
Wintrust Financial 130.61 -1.31 -0.99% 35.40% 2025-07-07
Zions Bancorporation 55.16 -0.34 -0.61% 29.57% 2025-07-07

Prix Journée An Date
US500 6235 -49.37 -0.79% 11.81% 2025-07-08
USND 20413 -188.59 -0.92% 10.92% 2025-07-07
US Bank Index 74 -0.60 -0.80% 37.97% 2025-07-07