Essilor - Prix De L'Action

Prix Chg Journée An Date
ABF Associated British Foods 2,731.00 225.00 8.98% 31.93% 2024-04-23
AD Koninklijke Ahold Delhaize NV 27.88 0.27 0.98% -11.73% 2024-04-23
ADS Adidas 227.90 4.10 1.83% 41.24% 2024-04-23
AENA Aena 175.80 3.40 1.97% 13.79% 2024-04-23
ALC Alcon AG 73.78 0.58 0.79% 12.44% 2024-04-23
BRBY Burberry 1,164.50 7.00 0.60% -55.79% 2024-04-23
CA Carrefour 16.14 0.04 0.22% -12.45% 2024-04-23
CFR Richemont 129.35 2.15 1.69% -14.76% 2024-04-23
DGE Diageo 2,819.00 -38.00 -1.33% -24.70% 2024-04-23
EDAP EDAP TMS 7.13 -0.02 -0.28% -33.55% 2024-04-23
EI Essilor 204.80 1.80 0.89% 10.83% 2024-04-23
FME Fresenius Medical Care 39.90 0.92 2.36% -5.70% 2024-04-23
FRE Fresenius 27.66 0.28 1.02% 6.06% 2024-04-23
GN GN Store Nord 184.15 2.15 1.18% 14.88% 2024-04-23
GRF GRIFOLS 8.66 0.43 5.25% -7.50% 2024-04-23
HEIA Heineken 90.68 -0.52 -0.57% -12.17% 2024-04-23
HMB H&M 181.70 7.40 4.25% 17.26% 2024-04-23
ITX Inditex 46.03 1.38 3.09% 46.97% 2024-04-23
JMT Jeronimo Martins 18.88 0.43 2.33% -13.63% 2024-04-23
KER Kering 350.20 3.90 1.13% -40.12% 2024-04-23
MC LVMH 799.60 2.80 0.35% -11.35% 2024-04-23
MONC Moncler 65.84 0.58 0.89% -2.72% 2024-04-23
OR L'Oréal 440.70 -0.30 -0.07% 0.80% 2024-04-23
PHIA Philips 19.60 0.50 2.59% -0.64% 2024-04-23
PNDORA Pandora 1,099.00 -4.00 -0.36% 70.02% 2024-04-23
RMS Hermes International 2,355.00 45.00 1.95% 16.93% 2024-04-23
SAN Sanofi 88.85 0.68 0.77% -13.59% 2024-04-23
SAP SAP 174.86 8.76 5.27% 45.86% 2024-04-23
SFER Salvatore Ferragamo 9.27 0.23 2.55% -42.81% 2024-04-23
SN Smith & Nephew 984.80 10.00 1.03% -22.73% 2024-04-23
TRIB Trinity Biotech 1.83 0.09 4.70% -65.14% 2024-04-23
UHR Swatch 194.05 0.40 0.21% -36.63% 2024-04-23
WDH Demant 322.80 3.00 0.94% 14.14% 2024-04-23

Prix Journée An Date
N100 EU100 1503 6.83 0.46% 8.39% 2024-04-22
SX5E EU50 5034 70.70 1.43% 15.00% 2024-04-24
CAC FR40 8106 65.42 0.81% 7.02% 2024-04-23