Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Essilor - Prix De L'Action
Graphique
Quotes
EI
134.90
Variation Quotidienne:
-2.05
-1.50%
Annuel:
3.57%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ABF
Associated British Foods
2,421.00
-16.00
-0.66%
0.21%
2021-02-25
AD
Koninklijke Ahold Delhaize NV
22.28
0.16
0.72%
-1.61%
2021-02-25
ADS
Adidas
293.10
4.40
1.52%
11.66%
2021-02-25
AENA
Aena
143.60
-0.60
-0.42%
-6.75%
2021-02-25
ALC
Alcon AG
63.80
-0.38
-0.59%
2.90%
2021-02-25
BRBY
Burberry Group
1,883.00
31.50
1.70%
7.51%
2021-02-25
CA
Carrefour
14.71
0.15
1.00%
-8.52%
2021-02-25
CFR
Richemont
88.74
-0.64
-0.72%
28.95%
2021-02-25
DGE
Diageo
2,900.00
-45.00
-1.53%
-1.14%
2021-02-25
EDAP
EDAP TMS
9.76
-0.12
-1.21%
144.00%
2021-02-25
EI
Essilor
134.90
-2.05
-1.50%
3.57%
2021-02-25
FME
Fresenius Medical Care
58.02
0.16
0.28%
-19.48%
2021-02-25
FRE
Fresenius
35.22
-0.21
-0.59%
-23.15%
2021-02-25
GN
GN Store Nord
528.60
6.80
1.30%
35.54%
2021-02-25
GRF
GRIFOLS
21.98
0.49
2.28%
-32.54%
2021-02-25
GVNV
Grandvision NV
25.50
0.30
1.19%
-7.81%
2021-02-25
HEIA
Heineken
84.22
-1.60
-1.86%
-13.76%
2021-02-25
HMB
H&M
199.40
2.20
1.12%
6.89%
2021-02-25
ITX
Inditex
27.60
0.61
2.26%
-5.64%
2021-02-25
JMT
Jeronimo Martins
13.03
0.10
0.77%
-22.44%
2021-02-25
KER
Kering
527.30
1.00
0.19%
-0.51%
2021-02-25
MC
LVMH
531.00
-1.80
-0.34%
37.83%
2021-02-25
MONC
Moncler
51.16
0.16
0.31%
43.31%
2021-02-25
OR
LOreal
306.90
-0.30
-0.10%
20.83%
2021-02-25
OXFD
Oxford Immunotec Global
21.95
0.02
0.09%
60.92%
2021-02-25
PHIA
Philips
45.61
-0.51
-1.10%
12.66%
2021-02-25
PNDORA
Pandora
614.40
-9.00
-1.44%
92.54%
2021-02-25
RMS
HERMES INTERNATIONAL
937.60
-0.20
-0.02%
40.78%
2021-02-25
SAN
Sanofi
75.65
-0.98
-1.28%
-16.78%
2021-02-25
SAP
SAP
102.72
-0.50
-0.48%
-13.51%
2021-02-25
SFER
Salvatore Ferragamo
16.17
0.16
1.00%
8.60%
2021-02-25
SN/
Smith & Nephew PLC
1,405.50
-28.50
-1.99%
-23.59%
2021-02-25
SNN
Smith Nephew
39.89
-0.78
-1.91%
-16.09%
2021-02-25
TIF
Tiffany
131.46
0.03
0.02%
-1.78%
2021-01-07
TRIB
Trinity Biotech
5.40
0.21
3.88%
468.42%
2021-02-25
UHR
Swatch
270.40
-0.20
-0.07%
15.01%
2021-02-25
WDH
William Demant Holding
258.80
0.90
0.35%
24.90%
2021-02-25
Prix
Journée
An
Date
N100
Euronext 100
1141
-4.65
-0.41%
3.87%
2021-02-25
SX5E
Euro Stoxx 50
3676
-13.87
-0.37%
3.38%
2021-02-25
CAC
CAC 40
5770
-14.09
-0.24%
1.50%
2021-02-25
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.22377
0.0069
0.56%
GBPUSD
1.41000
0.0045
-0.31%
AUDUSD
0.79466
0.0027
-0.34%
NZDUSD
0.74281
0.0016
-0.22%
USDJPY
106.18
0.2630
0.25%
USDCNY
6.46771
0.0207
0.32%
USDCHF
0.90305
0.0038
-0.42%
USDCAD
1.25220
0.0012
0.09%
USDMXN
20.8765
0.4929
2.42%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.4895
0.0833
1.54%
USDRUB
74.3684
0.8618
1.17%
DXY
89.798
0.3781
-0.42%
BTCUSD
50,162.76
409
0.82%
[+]
Actuel
Chg
%Chg
Dow Jones
31,682
280
-0.88%
S&P 500
3,871.29
54
-1.38%
NASDAQ 100
12,999
303
-2.28%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,635
24
-0.36%
DAX
13,850
126
-0.90%
CAC 40
5,770
28
-0.48%
FTSE MIB
22,988
110
-0.48%
IBEX 35
8,304
35
0.42%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,265
219
-1.19%
[+]
Actuel
Chg
%Chg
Apple
122.53
2.81
-2.24%
Tesla
702.93
39.09
-5.27%
Microsoft
230.64
3.89
-1.66%
Amazon
3,113.00
46.53
-1.47%
Facebook
258.94
5.31
-2.01%
Alibaba
244.53
5.78
-2.31%
Visa
215.41
4.02
-1.83%
JPMorgan Chase
152.30
0.95
-0.62%
Intel
61.41
1.78
-2.82%
Johnson & Johnson
163.17
0.60
0.37%
Procter & Gamble
127.64
0.02
-0.02%
Exxon Mobil
56.22
0.47
-0.83%
3M
179.10
1.47
0.83%
Goldman Sachs
330.04
0.60
-0.18%
[+]
Actuel
Chg
%Chg
Crude Oil
63.3500
0.14
0.22%
Brent
66.9400
0.10
-0.15%
Natural gas
2.7970
0.00
0.07%
Gasoline
1.8848
0.01
-0.57%
Heating oil
1.9002
0.01
-0.42%
Gold
1,780.11
24.25
-1.34%
Silver
27.771
0.21
-0.75%
Copper
4.3030
0.02
0.47%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,412.7500
9.50
-0.67%
Wheat
670.7500
9.50
-1.40%
Nickel
19,661.00
352.00
1.82%
LME Index
3,985.50
46.40
1.18%
Lead
2,105.75
4.75
0.23%
[+]
Actuel
Chg
%Chg
US
1.45
0.064
0.06%
UK
0.79
0.054
0.05%
Japan
0.15
0.029
0.03%
Germany
-0.26
0.084
0.08%
Brazil
8.12
0.000
0.00%
Switzerland
-0.21
0.086
0.09%
Netherlands
-0.18
0.109
0.11%
France
0.01
0.050
0.05%
Mexico
6.10
0.100
0.10%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.00%
India
6.18
0.035
0.04%
Belgium
0.08
0.172
0.17%
[+]