Essilor

EI

139.05

Variation Quotidienne:

-1.00 -0.71%

Changement Annuel:

26.70%

Ok

width

height

		Prix			Journée	An	Capital	Date
EDAP	EDAP TMS	4.63		-0.23	-4.73%	65.36%	87.5M	2019-11-20
OXFD	Oxford Immunotec Global	16.54		-0.12	-0.72%	8.32%	458M	2019-11-20
TRIB	Trinity Biotech	1.00		0.01	1.00%	-61.60%	93.7M	2019-11-18
SNN	Smith Nephew	42.99		-0.33	-0.76%	18.56%	15.9B	2019-11-20
GN	GN Store Nord	304.30		-1.50	-0.49%	25.90%	7.26B	2019-11-20
PHIA	Philips	41.09		-0.02	-0.04%	25.54%	42.1B	2019-11-20
EI	Essilor	139.05		-1.00	-0.71%	26.70%	32.6B	2019-11-20

		Prix			Journée	An	Date
N100	Euronext 100	1125		-3.57	-0.32%	16.24%	2019-11-20
SX5E	Euro Stoxx 50	3670		-15.16	-0.41%	16.38%	2019-11-20
CAC	CAC 40	5873		-6.61	-0.11%	18.04%	2019-11-20

	Actuel	Chg	%Chg
EURUSD	1.10724	0.0006	-0.05%
GBPUSD	1.29180	0.0012	-0.09%
AUDUSD	0.67976	0.0025	-0.37%
NZDUSD	0.64152	0.0015	-0.23%
USDJPY	108.54	0.0620	0.06%
USDCNY	7.04071	0.0062	0.09%
USDCHF	0.99080	0.0004	0.04%
USDCAD	1.33055	0.0036	0.27%
USDMXN	19.4937	0.1303	0.67%
USDINR	71.7430	0.0770	-0.11%
USDBRL	4.1955	0.0013	0.03%
USDRUB	63.8829	0.0541	0.08%
DXY	97.906	0.0505	0.05%
BTCUSD	8,081.84	40	-0.49%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,773	144	-0.51%
S&P 500	3,103	17	-0.54%
NASDAQ 100	8,261	75	-0.90%
NIKKEI 225	23,111	170	-0.73%
FTSE 100	7,251	66	-0.91%
DAX	13,117	99	-0.75%
CAC 40	5,873	35	-0.58%
FTSE MIB	23,379	49	0.21%
IBEX 35	9,186	62	-0.67%
ASX 200	6,760	1	-0.01%
SHANGHAI	2,912	22	-0.76%
SENSEX	40,652	182	0.45%
MOEX	2,936	5	-0.18%
TSX	16,994	17	-0.10%
[+]

10Y	Actuel	Chg	%Chg
US	1.73	0.048	-0.05%
UK	0.73	0.008	-0.01%
Japan	-0.09	0.003	0.00%
Germany	-0.34	0.005	0.00%
France	-0.03	0.003	0.00%
Belgium	-0.05	0.004	0.00%
Sweden	-0.06	0.053	-0.01%
Switzerland	-0.57	0.020	0.03%
Netherlands	-0.20	0.002	0.01%
Norway	1.44	0.017	0.00%
Russia	6.37	0.020	-0.02%
South Korea	1.67	0.064	-0.06%
China	3.20	0.015	0.02%
Indonesia	7.05	0.018	0.02%
[+]

	Actuel	Chg	%Chg
Crude Oil	56.9957	1.76	3.19%
Brent	62.5852	1.64	2.70%
Natural gas	2.5625	0.06	2.28%
Gasoline	1.6539	0.06	3.78%
Heating oil	1.8973	0.04	2.03%
Gold	1,475.84	0.83	-0.06%
Silver	17.1701	0.00	-0.02%
Copper	2.6403	0.01	-0.41%
Soybeans	902.8024	7.56	-0.83%
Live Cattle	119.1418	0.90	0.76%
Wheat	515.7397	2.69	0.52%
Cotton	62.24	1.20	-1.89%
Rice	12.0800	0.01	-0.08%
Nickel	14,635.00	183.00	-1.24%
[+]