Ashtead - Prix De L'Action

Prix De L'Action
4,541.00
Variation Quotidienne
-23.00 -0.50%
Mensuellement
4.51%
Annuel
-16.22%
Q2 Prévisions
4,250.79

Prix Chg Journée An Date
Adecco 23.82 -0.02 -0.08% -24.81% 2025-06-17
AGCO 101.99 -1.10 -1.07% -0.33% 2025-06-17
Ashtead 4,541.00 -23.00 -0.50% -16.22% 2025-06-18
Allison Transmission 93.41 -2.00 -2.10% 24.10% 2025-06-17
Amadeus IT 70.49 0.25 0.36% 11.89% 2025-06-18
Babcock International 1,053.00 2.00 0.19% 96.09% 2025-06-18
Barratt Redrow 461.55 -2.55 -0.55% -1.53% 2025-06-18
Berkeley 4,200.00 -8.00 -0.19% -7.09% 2025-06-18
Bunzl 2,228.00 -8.00 -0.36% -25.88% 2025-06-18
Bureau Veritas 28.92 -0.08 -0.28% 7.19% 2025-06-18
Capita 265.00 15.50 6.21% 25.18% 2025-06-17
DCC 4,634.00 -22.00 -0.47% -17.98% 2025-06-17
Eurofins Scientific SE 60.76 0.12 0.20% 15.91% 2025-06-18
Experian 3,830.00 19.00 0.50% 3.15% 2025-06-18
Ferguson 15,770.00 80.00 0.51% -0.25% 2025-06-17
Geberit 626.40 -0.80 -0.13% 16.60% 2025-06-18
IMCD 114.05 -0.05 -0.04% -13.34% 2025-06-18
Informa 790.00 -1.20 -0.15% -7.75% 2025-06-18
ISS 173.50 -3.30 -1.87% 34.91% 2025-06-17
Intertek 4,776.00 26.00 0.55% 0.72% 2025-06-18
Lincoln Electric 200.16 -4.27 -2.09% 8.23% 2025-06-17
Persimmon 1,359.00 -4.00 -0.29% -0.44% 2025-06-18
Randstad 37.89 -0.32 -0.84% -17.50% 2025-06-18
Relx 3,929.00 23.00 0.59% 9.53% 2025-06-18
Rentokil Initial 351.40 -1.40 -0.40% -21.96% 2025-06-18
Securitas 137.15 -1.95 -1.40% 31.31% 2025-06-17
SGS 84.78 -0.06 -0.07% 3.24% 2025-06-17
Sika AG 218.20 2.60 1.21% -14.80% 2025-06-18
Serco 196.40 0.50 0.26% 14.39% 2025-06-18
Teleperformance SE 95.24 0.64 0.68% -4.86% 2025-06-18
Terex 44.88 -2.02 -4.31% -16.02% 2025-06-17
Timken 70.44 -1.19 -1.66% -14.46% 2025-06-17
United Rentals 695.04 7.42 1.08% 12.58% 2025-06-17
Vistry Group 647.80 -9.20 -1.40% -46.20% 2025-06-17
Wolters Kluwer 143.80 0.45 0.31% -5.86% 2025-06-18

Prix Journée An Date
GB100 8849 14.84 0.17% 8.03% 2025-06-18
EU600 542 -0.60 -0.11% 5.35% 2025-06-18