Ashtead - Prix De L'Action

Prix De L'Action
5,558.00
Variation Quotidienne
-30.00 -0.54%
Mensuellement
1.24%
Annuel
19.78%
Q2 Prévisions
5,543.56
Prix Journée An Date
AHT Ashtead 5,558.00 -30.00 -0.54% 19.78% 2024-04-19
ALSN Allison Transmission 79.90 -2.11 -2.57% 73.06% 2024-04-17
AMS Amadeus IT 57.42 0.18 0.31% -8.13% 2024-04-19
BAB Babcock International 502.00 -2.50 -0.50% 71.33% 2024-04-19
BDEV Barratt Developments 441.50 -4.80 -1.08% -8.44% 2024-04-19
BKG Berkeley 4,542.00 -78.00 -1.69% 5.21% 2024-04-19
BNZL Bunzl 2,994.00 20.00 0.67% -5.46% 2024-04-19
BVI Bureau Veritas 27.38 0.18 0.66% 5.43% 2024-04-19
CPI Capita 13.16 -0.14 -1.05% -60.43% 2024-04-19
DCC DCC 5,455.00 10.00 0.18% 13.50% 2024-04-19
ERF Eurofins Scientific SE 59.52 -0.56 -0.93% -1.06% 2024-04-19
EXPN Experian 3,198.00 -8.00 -0.25% 15.45% 2024-04-19
FERG Ferguson 16,920.00 -170.00 -0.99% 55.59% 2024-04-19
GEBN Geberit 485.50 -13.60 -2.72% -3.33% 2024-04-19
IMCD IMCD 151.25 -1.85 -1.21% 4.53% 2024-04-19
INF Informa 783.60 -3.60 -0.46% 10.58% 2024-04-19
ISS ISS 127.20 1.20 0.95% -10.52% 2024-04-19
ITRK Intertek 4,906.00 56.00 1.15% 19.25% 2024-04-19
PSN Persimmon 1,286.00 -5.50 -0.43% 2.96% 2024-04-19
RAND Randstad 48.17 -0.18 -0.37% -5.07% 2024-04-19
REL Relx 3,302.00 -27.00 -0.81% 22.80% 2024-04-19
RTO Rentokil Initial 422.70 9.80 2.37% -30.86% 2024-04-19
SECUB Securitas 109.65 0.20 0.18% 18.95% 2024-04-19
SIKA Sika AG 255.90 -5.20 -1.99% 2.40% 2024-04-19
SRP Serco 179.10 1.00 0.56% 16.68% 2024-04-19
TEP Teleperformance SE 87.52 0.44 0.51% -58.10% 2024-04-19
URI United Rentals 629.15 -3.55 -0.56% 67.56% 2024-04-19
WKL Wolters Kluwer 140.55 -0.85 -0.60% 15.44% 2024-04-19

Prix Journée An Date
UKX GB100 7901 37.60 0.48% -0.02% 2024-04-19