Ashtead - Prix De L'Action

Prix De L'Action
4,735.00
Variation Quotidienne
-74.00 -1.54%
Mensuellement
9.35%
Annuel
-10.63%
Q3 Prévisions
4,735.61

Prix Chg Journée An Date
Adecco 25.20 -0.38 -1.49% -16.89% 2025-07-22
AGCO 106.41 -0.61 -0.57% 4.61% 2025-07-21
Ashtead 4,735.00 -74.00 -1.54% -10.63% 2025-07-22
Allison Transmission 85.58 -1.41 -1.62% 1.31% 2025-07-21
Amadeus IT 70.60 0.38 0.54% 15.06% 2025-07-22
Babcock International 1,050.00 -19.00 -1.78% 106.29% 2025-07-22
Barratt Redrow 381.50 -4.50 -1.17% -23.02% 2025-07-22
Berkeley 3,670.00 8.00 0.22% -22.45% 2025-07-22
Bunzl 2,270.00 -8.00 -0.35% -30.15% 2025-07-22
Bureau Veritas 27.90 -0.04 -0.14% 6.49% 2025-07-21
Capita 341.00 -3.00 -0.87% 19.46% 2025-07-22
DCC 4,796.00 -44.00 -0.91% -9.51% 2025-07-22
Eurofins Scientific SE 63.36 1.78 2.89% 31.15% 2025-07-22
Experian 4,000.00 -48.00 -1.19% 12.84% 2025-07-22
Ferguson 16,400.00 -130.00 -0.79% -0.03% 2025-07-22
Geberit 613.20 -4.40 -0.71% 7.84% 2025-07-22
IMCD 111.80 -0.90 -0.80% -15.69% 2025-07-22
Informa 826.00 3.60 0.44% -2.48% 2025-07-22
ISS 187.30 0.10 0.05% 49.24% 2025-07-22
Intertek 4,854.00 -28.00 -0.57% 4.16% 2025-07-22
Lincoln Electric 218.22 -3.76 -1.69% 6.37% 2025-07-21
Persimmon 1,185.00 4.00 0.34% -21.11% 2025-07-22
Randstad 41.89 -0.27 -0.64% -7.63% 2025-07-22
Relx 3,880.00 -41.00 -1.05% 10.48% 2025-07-22
Rentokil Initial 363.50 7.90 2.22% -24.07% 2025-07-22
Securitas 142.45 -1.40 -0.97% 30.87% 2025-07-22
SGS 82.12 -0.82 -0.99% -1.68% 2025-07-22
Sika AG 201.20 -1.60 -0.79% -24.33% 2025-07-22
Serco 211.40 -0.40 -0.19% 12.15% 2025-07-22
Teleperformance SE 84.92 0.30 0.35% -18.46% 2025-07-22
Terex 48.39 -0.97 -1.97% -22.76% 2025-07-21
Timken 78.63 -0.53 -0.67% -6.38% 2025-07-21
United Rentals 778.02 -30.03 -3.72% 5.58% 2025-07-21
Vistry Group 612.80 0.20 0.03% -53.47% 2025-07-22
Wolters Kluwer 137.55 -1.25 -0.90% -10.57% 2025-07-22

Prix Journée An Date
GB100 9024 10.82 0.12% 10.49% 2025-07-22
EU600 544 -2.24 -0.41% 5.60% 2025-07-22