Ashtead - Prix De L'Action

Prix De L'Action
4,709.00
Variation Quotidienne
62.00 1.33%
Mensuellement
10.41%
Annuel
-9.06%
Q3 Prévisions
4,730.11

Prix Chg Journée An Date
Adecco 23.84 0.26 1.10% -21.22% 2025-07-01
AGCO 108.01 4.85 4.70% 12.46% 2025-07-01
Ashtead 4,709.00 62.00 1.33% -9.06% 2025-07-02
Allison Transmission 96.70 1.71 1.80% 28.93% 2025-07-01
Amadeus IT 69.84 -1.76 -2.46% 10.26% 2025-07-02
Babcock International 1,112.00 -7.00 -0.63% 111.21% 2025-07-02
Barratt Redrow 442.60 -12.60 -2.77% -9.12% 2025-07-02
Berkeley 3,759.00 -149.00 -3.81% -17.10% 2025-07-02
Bunzl 2,343.10 -16.90 -0.72% -22.72% 2025-07-02
Bureau Veritas 27.98 0.02 0.07% 8.79% 2025-07-02
Capita 345.00 12.50 3.76% 62.51% 2025-07-02
DCC 4,758.00 -42.00 -0.88% -14.50% 2025-07-02
Eurofins Scientific SE 60.65 -0.13 -0.21% 36.17% 2025-07-02
Experian 3,724.54 -23.46 -0.63% 1.02% 2025-07-02
Ferguson 16,180.00 130.00 0.81% 8.48% 2025-07-02
Geberit 622.50 -1.50 -0.24% 15.58% 2025-07-02
IMCD 114.30 0.20 0.18% -12.31% 2025-07-02
Informa 813.60 5.00 0.62% -3.90% 2025-07-02
ISS 179.90 0.90 0.50% 48.92% 2025-07-02
Intertek 4,750.00 14.00 0.30% 0.08% 2025-07-02
Lincoln Electric 210.00 2.68 1.29% 13.27% 2025-07-01
Persimmon 1,244.50 -54.00 -4.16% -12.42% 2025-07-02
Randstad 40.98 0.98 2.45% -5.16% 2025-07-02
Relx 3,834.50 -88.50 -2.26% 7.41% 2025-07-02
Rentokil Initial 353.60 0.40 0.11% -23.91% 2025-07-02
Securitas 144.65 2.55 1.79% 35.89% 2025-07-02
SGS 80.62 0.12 0.15% 1.28% 2025-07-01
Sika AG 213.10 -1.00 -0.47% -16.69% 2025-07-02
Serco 203.80 -1.20 -0.59% 12.35% 2025-07-02
Teleperformance SE 83.40 0.20 0.24% -26.06% 2025-07-02
Terex 48.70 2.01 4.31% -8.77% 2025-07-01
Timken 75.44 2.89 3.98% -5.15% 2025-07-01
United Rentals 774.14 20.74 2.75% 19.66% 2025-07-01
Vistry Group 637.00 -7.00 -1.09% -48.17% 2025-07-02
Wolters Kluwer 137.33 -0.93 -0.67% -10.62% 2025-07-02

Prix Journée An Date
GB100 8805 19.87 0.23% 7.76% 2025-07-02
EU600 543 2.41 0.45% 5.44% 2025-07-02