Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Ashtead Group - Prix De L'Action
Graphique
Quotes
AHT
4,610.00
Variation Quotidienne:
42.00
0.92%
Annuel:
167.71%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ADEN
Adecco
64.06
0.04
0.06%
71.56%
2021-04-15
AGCO
AGCO
150.65
2.15
1.45%
215.50%
2021-04-14
AHT
Ashtead Group
4,610.00
42.00
0.92%
167.71%
2021-04-15
ALSN
Allison Transmission
43.36
0.05
0.12%
29.16%
2021-04-14
AMS
Amadeus IT
59.13
-0.31
-0.52%
29.47%
2021-04-15
BAB
Babcock International
311.70
-0.90
-0.29%
-18.21%
2021-04-15
BDEV
Barratt Developments
781.40
-0.40
-0.05%
69.57%
2021-04-15
BKG
Berkeley Group
4,544.00
24.00
0.53%
19.14%
2021-04-15
BNZL
Bunzl
2,472.00
39.00
1.60%
54.74%
2021-04-15
BVI
Bureaurts Rg Int D Clf D Nvr Et D Ar
24.75
0.07
0.28%
37.12%
2021-04-15
CPI
Capita
44.44
-0.21
-0.47%
35.16%
2021-04-15
DCC
DCC
6,350.00
-4.00
-0.06%
22.30%
2021-04-15
ERF
Eurofins Scientific SE
87.78
0.88
1.01%
-80.76%
2021-04-15
EXPN
Experian
2,648.00
10.00
0.38%
14.83%
2021-04-15
FERG
Ferguson Plc
9,166.00
62.00
0.68%
83.32%
2021-04-15
GEBN
Geberit
613.40
1.00
0.16%
53.27%
2021-04-15
GFS
G4S
244.85
0.15
0.06%
175.24%
2021-04-15
HSV
HomeServe PLC
1,183.29
-8.71
-0.73%
-11.30%
2021-04-15
IMCD
IMCD
122.65
0.40
0.33%
70.30%
2021-04-15
INF
Informa
586.40
-0.20
-0.03%
34.06%
2021-04-15
ISS
ISS
122.85
0.55
0.45%
31.25%
2021-04-15
ITRK
Intertek Group
6,034.00
26.00
0.43%
27.87%
2021-04-15
LECO
Lincoln Electric
122.58
2.35
1.95%
67.73%
2021-04-14
NAV
Navistar International
44.13
-0.07
-0.16%
129.01%
2021-04-14
PSN
Persimmon
3,173.00
12.00
0.38%
67.97%
2021-04-15
RAND
Randstad
63.38
0.20
0.32%
101.40%
2021-04-15
REL
Relx
1,926.50
5.00
0.26%
7.69%
2021-04-15
RTO
Rentokil Initial
513.60
4.00
0.78%
25.39%
2021-04-15
SECUB
Securitas
148.25
0.50
0.34%
39.01%
2021-04-15
SGSN
SGS
2,681.00
-14.00
-0.52%
20.49%
2021-04-15
SIKA
Sika AG
265.50
2.30
0.87%
67.24%
2021-04-15
SRP
Serco Group
141.30
-0.10
-0.07%
10.13%
2021-04-15
TEP
Teleperformance SE
328.30
1.20
0.37%
73.61%
2021-04-15
TEX
Terex
45.41
0.03
0.07%
217.55%
2021-04-14
TKR
Timken
80.66
0.76
0.95%
139.70%
2021-04-14
URI
United Rentals
325.06
-0.51
-0.16%
213.19%
2021-04-14
WKL
Wolters Kluwer
76.26
0.28
0.37%
15.65%
2021-04-15
Prix
Journée
An
Date
UKX
FTSE 100
6971
32.33
0.47%
23.87%
2021-04-15
AHT:LN
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.19677
0.0015
-0.13%
GBPUSD
1.37865
0.0008
0.06%
AUDUSD
0.77440
0.0019
0.24%
NZDUSD
0.71563
0.0015
0.20%
USDJPY
108.78
0.1280
-0.12%
USDCNY
6.52858
0.0037
-0.06%
USDCHF
0.92307
0.0001
0.01%
USDCAD
1.24971
0.0020
-0.16%
USDMXN
20.0120
0.0698
-0.35%
USDINR
75.0900
0.0400
0.05%
USDBRL
5.6533
0.0007
0.01%
USDRUB
77.0809
1.4529
1.92%
DXY
91.661
0.0287
-0.03%
BTCUSD
62,326.88
659
-1.05%
[+]
Actuel
Chg
%Chg
Dow Jones
33,895
164
0.49%
S&P 500
4,148
24
0.58%
NASDAQ 100
13,920
117
0.85%
NIKKEI 225
29,643
22
0.07%
FTSE 100
6,973
34
0.49%
DAX
15,246
37
0.24%
CAC 40
6,229
20
0.32%
FTSE MIB
24,537
37
-0.15%
IBEX 35
8,599
10
0.12%
ASX 200
7,059
36
0.51%
SHANGHAI
3,399
18
-0.52%
SENSEX
48,804
260
0.53%
MOEX
3,547
29
-0.82%
TSX
19,172
32
-0.17%
[+]
Actuel
Chg
%Chg
Apple
132.03
2.40
-1.79%
Tesla
732.23
30.09
-3.95%
Microsoft
255.59
2.90
-1.12%
Amazon
3,333.00
67.00
-1.97%
Facebook
302.82
6.94
-2.24%
Alibaba
239.23
2.66
-1.10%
Visa
221.98
0.96
0.43%
JPMorgan Chase
151.21
2.88
-1.87%
Intel
64.19
1.03
-1.58%
Johnson & Johnson
159.92
0.44
0.28%
Procter & Gamble
135.60
0.49
0.36%
Exxon Mobil
57.32
1.61
2.89%
3M
196.75
0.28
0.14%
Goldman Sachs
335.35
7.67
2.34%
[+]
Actuel
Chg
%Chg
Crude Oil
62.9800
0.16
-0.25%
Brent
66.4700
0.11
-0.17%
Natural gas
2.5910
0.03
-1.03%
Gasoline
2.0289
0.01
-0.32%
Heating oil
1.8873
0.00
-0.14%
Gold
1,744.66
8.66
0.50%
Silver
25.465
0.06
0.22%
Copper
4.1770
0.06
1.49%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,413.5000
3.50
0.25%
Wheat
653.5000
5.50
0.85%
Cotton
84.76
0.56
0.67%
Rice
13.1600
0.01
-0.04%
Zinc
2,835.25
3.25
0.11%
[+]
Actuel
Chg
%Chg
US
1.6148
0.021
-0.02%
UK
0.7780
0.028
-0.03%
Japan
0.0930
0.006
0.01%
Germany
-0.2570
0.006
0.03%
Brazil
9.2900
0.300
-0.30%
Switzerland
-0.2170
0.065
0.07%
Mexico
6.6250
0.105
-0.11%
Netherlands
-0.1940
0.088
0.09%
France
0.0049
0.009
0.01%
South Korea
2.0200
0.030
0.03%
Indonesia
6.5690
0.004
0.00%
India
6.1280
0.117
0.12%
China
3.1720
0.025
-0.03%
Norway
1.3620
0.037
-0.04%
[+]