Allison Transmission - Prix De L'Action


Prix Chg Journée An Date
Komatsu 5,029.00 56.00 1.13% 25.13% 2025-09-02
AGCO 108.19 -4.95 -4.38% 18.84% 2025-08-29
Ashtead 5,402.00 -8.00 -0.15% -0.15% 2025-09-02
Alamo 211.46 -3.55 -1.65% 14.06% 2025-08-29
Allison Transmission 87.31 -0.43 -0.49% -5.87% 2025-08-29
Aramark 39.11 -0.14 -0.36% 6.77% 2025-08-29
Astec Industries 46.29 -0.68 -1.45% 36.83% 2025-08-29
BAE Systems 1,775.50 -15.50 -0.87% 35.48% 2025-09-02
Caterpillar 419.04 -15.87 -3.65% 17.86% 2025-08-29
Cummins 398.44 -3.48 -0.87% 27.18% 2025-08-29
Mercedes-Benz AG 53.38 -0.36 -0.67% -12.35% 2025-09-02
Deere & Company 478.64 -12.80 -2.60% 24.17% 2025-08-29
Eaton 349.14 -6.43 -1.81% 13.87% 2025-08-29
Ford Motor 11.77 0.06 0.51% 5.00% 2025-08-29
Federal Signal 122.99 -3.97 -3.13% 30.16% 2025-08-29
Greenbrier Companies 46.63 -0.39 -0.83% -3.76% 2025-08-29
Generac 185.25 -1.67 -0.89% 18.43% 2025-08-29
Illinois Tool Works 264.65 -1.10 -0.41% 4.46% 2025-08-29
Jacobs Engineering 146.23 -0.68 -0.46% -3.18% 2025-08-29
Kennametal 21.43 -0.24 -1.11% -17.16% 2025-08-29
Lincoln Electric 242.63 -2.91 -1.19% 25.32% 2025-08-29
Middleby 136.85 0.01 0.01% -2.68% 2025-08-29
Manitowoc 9.90 -0.17 -1.69% -1.88% 2025-08-29
New Flyer Industries 18.44 0.14 0.77% -4.51% 2025-08-29
Oshkosh 139.37 -3.79 -2.65% 29.15% 2025-08-29
PACCAR 99.98 -0.70 -0.70% 3.95% 2025-08-29
Parker-Hannifin 759.35 -7.49 -0.98% 26.43% 2025-08-29
Stanley Black & Decker 74.29 -1.01 -1.34% -27.41% 2025-08-29
Terex 49.94 -2.19 -4.20% -12.03% 2025-08-29
Thor Industries 109.60 -0.12 -0.11% 2.18% 2025-08-29
Timken 77.23 -0.98 -1.25% -8.64% 2025-08-29
Trimble Navigation 80.82 -1.39 -1.69% 42.54% 2025-08-29
Trinity Industries 28.42 -0.19 -0.66% -13.90% 2025-08-29
United Rentals 956.34 1.10 0.12% 29.12% 2025-08-29
Volvo 282.60 -5.90 -2.05% 6.28% 2025-09-02
Westinghouse Air Brake Technologies 193.50 -1.68 -0.86% 14.00% 2025-08-29
Winnebago Industries 35.98 0.17 0.47% -39.69% 2025-08-29
Wabash National 11.09 -0.04 -0.36% -43.01% 2025-08-29