Allison Transmission - Prix De L'Action


Prix Chg Journée An Date
Komatsu 5,323.00 310.00 6.18% 13.14% 2025-07-23
AGCO 109.55 3.14 2.95% 10.78% 2025-07-22
Ashtead 4,853.00 118.00 2.49% -7.42% 2025-07-23
Alamo 216.45 0.41 0.19% 15.67% 2025-07-22
Allison Transmission 86.09 0.51 0.60% 1.64% 2025-07-22
Aramark 43.83 0.68 1.58% 30.29% 2025-07-22
Astec Industries 39.63 0.51 1.30% 13.39% 2025-07-23
BAE Systems 1,860.50 1.50 0.08% 47.72% 2025-07-23
Caterpillar 415.90 5.83 1.42% 19.72% 2025-07-22
Cummins 348.67 4.05 1.18% 19.48% 2025-07-22
Mercedes-Benz AG 53.55 2.55 5.00% -15.62% 2025-07-23
Deere & Company 509.36 3.67 0.73% 37.22% 2025-07-23
Eaton 377.37 -1.25 -0.33% 21.15% 2025-07-21
Ford Motor 11.36 0.20 1.83% -19.46% 2025-07-21
Federal Signal 109.00 1.00 0.93% 11.79% 2025-07-22
Greenbrier Companies 48.71 0.71 1.48% -1.14% 2025-07-22
Generac 150.29 0.04 0.03% -6.07% 2025-07-22
Illinois Tool Works 262.97 2.84 1.09% 9.99% 2025-07-23
Jacobs Engineering 139.44 2.25 1.64% -6.63% 2025-07-22
Kennametal 25.17 0.66 2.69% 2.07% 2025-07-22
Lincoln Electric 218.22 -3.76 -1.69% 6.37% 2025-07-21
Middleby 149.49 5.03 3.48% 16.21% 2025-07-22
Manitowoc 12.63 0.37 3.02% 1.36% 2025-07-22
New Flyer Industries 19.14 0.02 0.10% 14.13% 2025-07-23
Oshkosh 126.04 3.46 2.82% 12.57% 2025-07-22
PACCAR 97.00 4.09 4.40% -11.06% 2025-07-22
Parker-Hannifin 721.12 9.90 1.39% 30.76% 2025-07-22
Stanley Black & Decker 72.80 3.23 4.64% -17.34% 2025-07-22
Terex 50.24 1.85 3.82% -23.67% 2025-07-22
Thor Industries 94.18 3.46 3.81% -4.82% 2025-07-22
Timken 80.02 1.39 1.77% -4.21% 2025-07-22
Trimble Navigation 82.52 1.09 1.34% 44.54% 2025-07-22
Trinity Industries 26.60 0.57 2.19% -18.48% 2025-07-22
United Rentals 778.02 -30.03 -3.72% 5.58% 2025-07-21
Volvo 285.70 17.40 6.49% 5.58% 2025-07-23
Westinghouse Air Brake Technologies 211.89 2.01 0.96% 25.93% 2025-07-22
Winnebago Industries 31.88 2.15 7.23% -45.21% 2025-07-22
Wabash National 10.31 0.78 8.18% -54.28% 2025-07-22