Allison Transmission - Prix De L'Action

Prix De L'Action
89.56
Variation Quotidienne
0.74 0.83%
Mensuellement
-7.96%
Annuel
10.62%
Q2 Prévisions
86.72


Prix Chg Journée An Date
Komatsu 4,038.00 84.00 2.12% -11.10% 2025-04-14
AGCO 86.05 -0.18 -0.21% -27.10% 2025-04-14
Ashtead 3,939.00 120.00 3.14% -30.89% 2025-04-14
Alamo 169.49 -1.64 -0.96% -21.22% 2025-04-14
Allison Transmission 89.56 0.74 0.83% 10.62% 2025-04-14
Aramark 32.57 -0.56 -1.69% 3.50% 2025-04-14
Astec Industries 34.21 0.44 1.30% -19.34% 2025-04-14
BAE Systems 1,693.00 35.50 2.14% 26.58% 2025-04-14
Caterpillar 299.50 6.09 2.08% -17.81% 2025-04-14
Cummins 289.65 3.67 1.28% -2.12% 2025-04-14
Mercedes-Benz AG 49.18 0.99 2.04% -35.49% 2025-04-14
Deere & Company 470.57 26.03 5.86% 18.40% 2025-04-14
Eaton 279.69 2.63 0.95% -11.48% 2025-04-14
Ford Motor 9.73 0.40 4.29% -20.71% 2025-04-14
Federal Signal 76.50 0.24 0.32% -8.34% 2025-04-14
Greenbrier Companies 41.06 0.31 0.76% -20.05% 2025-04-14
Generac 114.29 4.20 3.82% -11.13% 2025-04-14
H&E Equipment Services 91.47 0.54 0.59% 49.51% 2025-04-14
Illinois Tool Works 233.99 1.63 0.70% -7.81% 2025-04-14
Jacobs Engineering 117.66 1.37 1.17% -18.35% 2025-04-14
Kennametal 19.10 0.14 0.74% -19.98% 2025-04-14
Lincoln Electric 179.83 -1.30 -0.72% -24.72% 2025-04-14
Middleby 133.84 1.65 1.25% -6.61% 2025-04-14
Manitowoc 7.54 -0.13 -1.69% -43.98% 2025-04-14
New Flyer Industries 11.48 0.30 2.68% 2.04% 2025-04-14
Oshkosh 86.36 0.38 0.44% -28.23% 2025-04-14
PACCAR 89.95 -0.52 -0.57% -23.82% 2025-04-14
Parker-Hannifin 569.28 4.73 0.84% 4.51% 2025-04-14
Stanley Black & Decker 60.26 1.25 2.12% -33.75% 2025-04-14
Terex 35.48 0.52 1.49% -43.20% 2025-04-14
Thor Industries 70.75 1.78 2.58% -31.12% 2025-04-14
Timken 62.02 0.54 0.88% -27.08% 2025-04-14
Trimble Navigation 59.63 1.42 2.44% 0.40% 2025-04-14
Trinity Industries 25.62 0.38 1.50% -3.58% 2025-04-14
United Rentals 599.06 17.99 3.10% -10.17% 2025-04-14
Volvo 248.50 6.80 2.81% -13.41% 2025-04-14
Westinghouse Air Brake Technologies 174.03 2.19 1.27% 19.65% 2025-04-14
Winnebago Industries 30.95 -0.17 -0.55% -50.96% 2025-04-14
Wabash National 9.28 -0.54 -5.50% -64.98% 2025-04-14