ACGL

39.13

Variation Quotidienne:

-1.14%

Annuel:

75.94%

Prix Journée An
Tokio Marine 5,404.00 -24.00 -0.44% 22.79%
Atlantic American 4.19 0.25 6.35% 122.87%
Arch Capital 39.13 -0.45 -1.14% 75.94%
American Financial 126.01 -0.57 -0.45% 130.91%
Assured Guaranty 45.35 -1.25 -2.68% 90.15%
AIG 50.08 -0.30 -0.60% 100.64%
Arthur J. Gallagher 143.86 -4.60 -3.10% 67.61%
Allstate 132.75 -1.38 -1.03% 44.17%
AON 249.72 -4.40 -1.73% 31.27%
Axis Capital 55.06 -0.44 -0.79% 58.29%
Berkshire Hathaway 425,308.00 -4,950.00 -1.15% 66.32%
Brown & Brown 50.90 -1.08 -2.08% 38.58%
Chubb 164.92 -2.84 -1.69% 67.41%
Cincinnati Financial 116.96 -1.19 -1.01% 140.96%
CNA Financial 46.25 -0.79 -1.68% 72.38%
Donegal 14.68 -0.17 -1.14% 13.71%
eHealth 61.39 -2.66 -4.15% -48.28%
Essent 46.06 -0.48 -1.03% 79.78%
Fairfax Financial 562.36 -5.64 -0.99% 72.95%
Federated National 4.31 -0.09 -2.05% -61.48%
Hallmark Financial Services 3.62 -0.13 -3.47% 29.29%
HFF 63.38 -0.61 -0.95% 97.63%
Horace Mann Educators 38.38 -0.70 -1.79% 19.12%
Kansas City Life 44.98 -0.52 -1.14% 75.70%
Kemper 76.99 -0.97 -1.24% 34.74%
Lincoln National 66.69 -1.42 -2.08% 116.95%
MetLife 63.42 -1.31 -2.02% 106.11%
Markel 1,176.03 -18.07 -1.51% 40.52%
Marsh & McLennan Companies 132.79 -1.98 -1.47% 26.35%
MGIC Investment 13.31 -0.64 -4.59% 106.36%
National General 34.18 0 0% 54.94%
NMI 22.48 -0.58 -2.52% 85.79%
Principal Financial 63.42 -1.39 -2.14% 95.08%
Progressive 104.76 -0.32 -0.30% 43.98%
Prudential Financial 103.20 -1.71 -1.63% 100.97%
Radian 21.72 -0.99 -4.36% 66.44%
Everest Re 262.44 -3.13 -1.18% 59.81%
Reinsurance Of America 126.94 -0.16 -0.13% 55.52%
RLI 105.58 -2.73 -2.52% 51.39%
Renaissancere 154.88 -3.25 -2.06% -0.71%
Selective 73.50 -2.46 -3.24% 71.33%
Hanover 137.47 -0.18 -0.13% 61.26%
Travelers Companies 153.75 -2.94 -1.88% 71.10%
United Insurance Holdings 5.72 -0.06 -1.04% -20.11%
Unum 29.02 -0.86 -2.88% 114.33%
Voya Financial 65.22 -1.80 -2.69% 64.16%
Willis Towers Watson PLC 261.18 -3.07 -1.16% 32.46%
W.R. Berkley 77.79 -1.30 -1.64% 65.90%
Alleghany 697.14 -2.22 -0.32% 53.99%
Zurich 379.10 -1.30 -0.34% 36.61%

Prix Journée An
NASDAQ 13031 -357.75 -2.67% 47.03%