Arch Capital - Prix De L'Action

Prix De L'Action
43.10
Variation Quotidienne
-1.89%
Annuel
10.01%

Prix Journée An
Tokio Marine 7,915.00 -48.00 -0.60% 28.41%
Atlantic American 2.95 -0.16 -5.14% -25.88%
Arch Capital 43.10 -0.83 -1.89% 10.01%
American Financial 123.41 -1.43 -1.15% -3.89%
Assured Guaranty 48.20 -1.59 -3.19% 2.25%
AIG 49.77 -1.44 -2.81% -9.20%
Arthur J. Gallagher 171.83 -0.70 -0.41% 11.55%
Allstate 127.62 -0.35 -0.27% -2.21%
AON 273.92 1.70 0.62% -8.44%
Axis Capital 50.91 -0.92 -1.78% 12.96%
Berkshire Hathaway 404,485.25 -889.75 -0.22% -3.26%
Brown & Brown 58.92 -0.32 -0.54% 1.41%
Chubb 180.29 -1.20 -0.66% 2.00%
Cincinnati Financial 92.00 -0.99 -1.06% -21.11%
CNA Financial 37.10 -0.50 -1.33% -11.01%
Donegal 13.85 -0.16 -1.14% -4.15%
eHealth 4.73 -0.15 -3.07% -87.85%
Essent 36.00 -0.94 -2.54% -18.96%
Fairfax Financial 628.43 -2.57 -0.41% 20.04%
Federated National 0.26 -0.03 -11.65% -89.23%
Hallmark Financial Services 1.05 -0.03 -2.78% -70.99%
HFF 61.92 -0.47 -0.75% -10.78%
Horace Mann Educators 36.32 -0.24 -0.66% -8.35%
Kansas City Life 29.01 -0.85 -2.85% -30.68%
Kemper 44.17 -0.67 -1.49% -34.38%
Lincoln National 44.64 -2.05 -4.39% -34.86%
MetLife 61.86 -1.61 -2.54% 0.81%
Markel 1,101.57 -17.05 -1.52% -10.22%
Marsh & McLennan Companies 151.38 0.17 0.11% -5.07%
MGIC Investment 13.19 -0.22 -1.64% -12.42%
NMI 19.60 -0.35 -1.75% -10.05%
Principal Financial 72.41 -3.01 -3.99% 12.35%
Progressive 121.53 -0.89 -0.73% 32.73%
Prudential Financial 88.68 -2.30 -2.53% -14.53%
Radian 19.63 -0.27 -1.36% -11.97%
Everest Re 255.12 -2.38 -0.92% -0.24%
Reinsurance Of America 123.21 -3.32 -2.62% 11.87%
RLI 103.59 -0.65 -0.62% 1.34%
Renaissancere 137.71 -0.83 -0.60% -1.91%
Selective 80.97 -0.20 -0.25% 2.44%
Hanover 132.19 -0.40 -0.30% -0.68%
Travelers Companies 155.48 -1.52 -0.97% -0.63%
United Insurance Holdings 0.71 -0.07 -8.63% -79.46%
Unum 38.91 -1.15 -2.87% 59.86%
Voya Financial 60.47 -1.57 -2.53% -0.84%
Willis Towers Watson PLC 200.34 -3.06 -1.50% -14.32%
W.R. Berkley 63.84 -0.60 -0.93% -12.92%
Alleghany 841.98 -0.27 -0.03% 33.50%
Zurich 404.70 -14.40 -3.44% 5.09%

Prix Journée An
USND 10868 -198.88 -1.80% -27.78%