Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Arch Capital - Prix De L'Action
Graphique
Quotes
ACGL
35.72
Variation Quotidienne:
0.05
0.14%
Annuel:
-12.24%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
8766
Tokio Marine
5,366.00
-48.00
-0.89%
0.30%
2021-03-05
AAME
Atlantic American
3.26
-0.39
-10.68%
30.40%
2021-03-05
ACGL
Arch Capital
35.72
0.05
0.14%
-12.24%
2021-03-05
AFG
American Financial
111.43
2.32
2.12%
20.09%
2021-03-05
AGO
Assured Guaranty
43.19
0.01
0.02%
2.66%
2021-03-04
AIG
AIG
46.71
0.46
0.99%
23.44%
2021-03-05
AJG
Arthur J. Gallagher
122.21
1.81
1.50%
21.19%
2021-03-05
ALL
Allstate
110.65
1.37
1.25%
3.28%
2021-03-05
AON
AON
229.83
3.93
1.74%
6.99%
2021-03-05
AXS
Axis Capital
49.53
0.47
0.96%
-12.23%
2021-03-05
BRKA
Berkshire Hathaway
378,045.59
7,805.59
2.11%
21.60%
2021-03-05
BRO
Brown & Brown
45.65
0.76
1.69%
1.09%
2021-03-05
CB
Chubb
168.54
2.54
1.53%
16.38%
2021-03-05
CINF
Cincinnati Financial
101.93
2.06
2.06%
3.79%
2021-03-05
CNA
CNA Financial
44.06
0.85
1.96%
3.38%
2021-03-05
DGICA
Donegal
14.61
0.26
1.81%
3.69%
2021-03-05
EHTH
eHealth
51.92
-0.16
-0.31%
-61.38%
2021-03-05
ESNT
Essent
41.48
0.24
0.58%
-7.47%
2021-03-05
FFHU
Fairfax Financial
520.10
1.53
0.30%
-4.51%
2021-03-05
FNHC
Federated National
6.62
-0.14
-2.07%
-43.99%
2021-03-05
HALL
Hallmark Financial Services
3.56
0.05
1.42%
-61.68%
2021-03-05
HF
HFF
53.03
0.98
1.88%
50.95%
2021-03-05
HMN
Horace Mann Educators
42.81
1.49
3.60%
4.77%
2021-03-05
KCLI
Kansas City Life
44.00
0.50
1.15%
44.26%
2021-03-04
KMPR
Kemper
77.03
0.67
0.88%
1.36%
2021-03-05
LNC
Lincoln National
57.14
0.40
0.70%
49.90%
2021-03-05
MET
MetLife
58.86
0.23
0.39%
50.23%
2021-03-05
MKL
Markel
1,100.35
-9.42
-0.85%
-10.44%
2021-03-04
MMC
Marsh & McLennan Companies
115.56
2.35
2.08%
9.36%
2021-03-05
MTG
MGIC Investment
12.13
-0.30
-2.41%
-2.33%
2021-03-05
NGHC
National General
34.18
0
0%
54.94%
2020-12-31
NMIH
NMI
22.67
-0.55
-2.37%
-7.51%
2021-03-05
PFG
Principal Financial
57.44
0.77
1.36%
35.86%
2021-03-05
PGR
Progressive
89.00
2.01
2.31%
10.53%
2021-03-05
PRU
Prudential Financial
88.96
0.39
0.44%
27.43%
2021-03-05
RDN
Radian
21.04
0.01
0.05%
-6.74%
2021-03-05
RE
Everest Re
242.77
3.79
1.58%
-4.24%
2021-03-05
RGA
Reinsurance Of America
126.18
2.66
2.15%
7.19%
2021-03-05
RLI
RLI
107.77
2.40
2.27%
31.62%
2021-03-05
RNR
Renaissancere
161.56
1.35
0.84%
-7.59%
2021-03-05
SIGI
Selective
69.82
1.43
2.09%
25.31%
2021-03-05
THG
Hanover
120.86
0.75
0.62%
2.16%
2021-03-05
TRV
Travelers Companies
150.52
1.62
1.09%
20.57%
2021-03-05
UIHC
United Insurance Holdings
6.84
0.20
2.99%
-30.70%
2021-03-05
UNM
Unum
27.70
0.41
1.50%
34.14%
2021-03-05
VOYA
Voya Financial
61.71
-0.35
-0.56%
16.04%
2021-03-05
WLTW
Willis Towers Watson PLC
222.71
0.76
0.34%
11.52%
2021-03-05
WRB
W.R. Berkley
72.20
1.60
2.26%
8.47%
2021-03-05
Y
Alleghany
626.77
1.07
0.17%
-6.88%
2021-03-05
ZURN
Zurich
390.40
-5.00
-1.26%
5.66%
2021-03-05
Prix
Journée
An
Date
CCMP
NASDAQ
12563
-159.95
-1.26%
46.50%
2021-03-05
ACGL:US
Des Atouts
DETTE
Rendement Du Dividende
EBIT
Résultat Par Action Eps
Capitaux Propres Et Réserves
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Frais De Vente Et D'Administration
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.19127
0.0054
-0.45%
GBPUSD
1.38150
0.0079
-0.57%
AUDUSD
0.76698
0.0045
-0.58%
NZDUSD
0.71495
0.0030
-0.41%
USDJPY
108.26
0.3040
0.28%
USDCNY
6.51813
0.0278
0.43%
USDCHF
0.93065
0.0013
0.14%
USDCAD
1.26650
0.0006
-0.05%
USDMXN
21.2774
0.1484
0.70%
USDINR
73.2070
0.4740
0.65%
USDBRL
5.6905
0.0212
0.37%
USDRUB
74.3217
0.3871
-0.52%
DXY
92.000
0.3686
0.40%
BTCUSD
47,980.16
380
-0.79%
[+]
Actuel
Chg
%Chg
Dow Jones
31,106
182
0.59%
S&P 500
3,784.34
16
0.42%
NASDAQ 100
12,455
9
-0.07%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,670
19
0.29%
DAX
13,991
65
-0.47%
CAC 40
5,817
14
-0.24%
FTSE MIB
23,114
21
0.09%
IBEX 35
8,337
17
-0.20%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,134
8
0.04%
[+]
Actuel
Chg
%Chg
Apple
119.51
0.61
-0.51%
Tesla
581.80
39.64
-6.38%
Microsoft
229.54
2.83
1.25%
Amazon
2,940.68
36.89
-1.24%
Facebook
257.58
0.02
0.01%
Alibaba
232.03
1.53
0.66%
Visa
212.44
1.03
0.49%
JPMorgan Chase
149.34
1.22
-0.81%
Intel
59.86
1.54
2.64%
Johnson & Johnson
155.33
2.32
1.52%
Procter & Gamble
125.74
3.59
2.94%
Exxon Mobil
60.33
1.62
2.76%
3M
178.53
1.00
0.56%
Goldman Sachs
323.05
6.24
-1.89%
[+]
Actuel
Chg
%Chg
Crude Oil
65.9700
2.14
3.35%
Brent
69.1600
2.42
3.63%
Natural gas
2.6850
0.06
-2.18%
Gasoline
2.0454
0.05
2.38%
Heating oil
1.9347
0.04
2.04%
Gold
1,702.09
4.90
0.29%
Silver
25.130
0.18
-0.70%
Copper
4.0830
0.14
3.58%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,428.5000
9.75
0.69%
Wheat
653.7500
4.00
0.62%
Lumber
975.00
6.00
-0.61%
Nickel
16,230.00
141.50
0.88%
Zinc
2,752.75
13.00
0.47%
[+]
Actuel
Chg
%Chg
US
1.56
0.006
0.01%
UK
0.76
0.023
0.02%
Japan
0.09
0.042
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
India
6.23
0.020
0.02%
[+]