Arch Capital - Prix De L'Action


Prix Chg Journée An Date
Tokio Marine 5,885.00 -73.00 -1.23% -4.91% 2025-07-18
Arch Capital 88.37 0.02 0.02% -8.46% 2025-07-21
American Financial 125.83 -1.63 -1.28% 0.76% 2025-07-21
Assured Guaranty 83.21 -0.18 -0.22% 3.88% 2025-07-21
AIG 80.78 -0.43 -0.53% 6.11% 2025-07-21
Arthur J. Gallagher 310.46 2.22 0.72% 14.16% 2025-07-22
Allstate 194.63 0.55 0.28% 11.33% 2025-07-21
AON 354.86 -1.25 -0.35% 19.81% 2025-07-21
Axis Capital 96.10 -1.01 -1.04% 33.83% 2025-07-21
Brown & Brown 103.68 -0.16 -0.15% 12.24% 2025-07-21
Chubb 277.74 3.72 1.36% 5.66% 2025-07-22
Cincinnati Financial 150.76 1.76 1.18% 25.13% 2025-07-22
CNA Financial 43.70 -0.55 -1.24% -7.67% 2025-07-21
Essent 55.96 0.27 0.48% -8.14% 2025-07-21
Fairfax Financial 2,445.07 -0.76 -0.03% 53.97% 2025-07-22
Horace Mann Educators 40.96 -0.41 -0.99% 19.45% 2025-07-21
Kemper 61.20 -0.53 -0.86% -2.78% 2025-07-21
Lincoln National 34.32 0.20 0.59% 6.44% 2025-07-22
MetLife 76.94 -0.21 -0.27% 2.29% 2025-07-21
Markel 1,999.05 -32.75 -1.61% 27.93% 2025-07-21
Marsh & McLennan Companies 210.42 0.41 0.20% -3.96% 2025-07-22
MGIC Investment 25.49 0.29 1.15% 8.05% 2025-07-21
NMI 38.26 0.25 0.66% 0.68% 2025-07-21
Principal Financial 78.74 -2.32 -2.86% -7.73% 2025-07-21
Progressive 246.78 1.65 0.67% 14.31% 2025-07-22
Prudential Financial 102.46 0.35 0.34% -17.80% 2025-07-22
Radian 33.93 0.13 0.38% -4.18% 2025-07-21
Everest Re 336.90 6.93 2.10% -12.40% 2025-07-22
Reinsurance Of America 191.70 -3.11 -1.60% -10.86% 2025-07-21
RLI 69.35 -0.90 -1.28% -0.62% 2025-07-21
Selective 88.57 -0.96 -1.07% 6.08% 2025-07-21
Hanover 164.55 -0.95 -0.57% 23.85% 2025-07-21
Travelers Companies 266.19 2.95 1.12% 27.65% 2025-07-22
Unum 80.59 0.82 1.03% 49.41% 2025-07-22
Voya Financial 70.92 -1.50 -2.07% -1.62% 2025-07-21
Willis Towers Watson 302.73 -5.55 -1.80% 14.06% 2025-07-21
W.R. Berkley 67.80 -0.95 -1.38% 30.99% 2025-07-21
Zurich 554.50 -5.70 -1.02% 16.66% 2025-07-22

Prix Journée An Date
USND 20848 -126.31 -0.60% 15.84% 2025-07-22
US500 6299 -6.42 -0.10% 13.38% 2025-07-22