ACGL

35.72

Variation Quotidienne:

0.14%

Annuel:

-12.24%

Prix Journée An
Tokio Marine 5,366.00 -48.00 -0.89% 0.30%
Atlantic American 3.26 -0.39 -10.68% 30.40%
Arch Capital 35.72 0.05 0.14% -12.24%
American Financial 111.43 2.32 2.12% 20.09%
Assured Guaranty 43.19 0.01 0.02% 2.66%
AIG 46.71 0.46 0.99% 23.44%
Arthur J. Gallagher 122.21 1.81 1.50% 21.19%
Allstate 110.65 1.37 1.25% 3.28%
AON 229.83 3.93 1.74% 6.99%
Axis Capital 49.53 0.47 0.96% -12.23%
Berkshire Hathaway 378,045.59 7,805.59 2.11% 21.60%
Brown & Brown 45.65 0.76 1.69% 1.09%
Chubb 168.54 2.54 1.53% 16.38%
Cincinnati Financial 101.93 2.06 2.06% 3.79%
CNA Financial 44.06 0.85 1.96% 3.38%
Donegal 14.61 0.26 1.81% 3.69%
eHealth 51.92 -0.16 -0.31% -61.38%
Essent 41.48 0.24 0.58% -7.47%
Fairfax Financial 520.10 1.53 0.30% -4.51%
Federated National 6.62 -0.14 -2.07% -43.99%
Hallmark Financial Services 3.56 0.05 1.42% -61.68%
HFF 53.03 0.98 1.88% 50.95%
Horace Mann Educators 42.81 1.49 3.60% 4.77%
Kansas City Life 44.00 0.50 1.15% 44.26%
Kemper 77.03 0.67 0.88% 1.36%
Lincoln National 57.14 0.40 0.70% 49.90%
MetLife 58.86 0.23 0.39% 50.23%
Markel 1,100.35 -9.42 -0.85% -10.44%
Marsh & McLennan Companies 115.56 2.35 2.08% 9.36%
MGIC Investment 12.13 -0.30 -2.41% -2.33%
National General 34.18 0 0% 54.94%
NMI 22.67 -0.55 -2.37% -7.51%
Principal Financial 57.44 0.77 1.36% 35.86%
Progressive 89.00 2.01 2.31% 10.53%
Prudential Financial 88.96 0.39 0.44% 27.43%
Radian 21.04 0.01 0.05% -6.74%
Everest Re 242.77 3.79 1.58% -4.24%
Reinsurance Of America 126.18 2.66 2.15% 7.19%
RLI 107.77 2.40 2.27% 31.62%
Renaissancere 161.56 1.35 0.84% -7.59%
Selective 69.82 1.43 2.09% 25.31%
Hanover 120.86 0.75 0.62% 2.16%
Travelers Companies 150.52 1.62 1.09% 20.57%
United Insurance Holdings 6.84 0.20 2.99% -30.70%
Unum 27.70 0.41 1.50% 34.14%
Voya Financial 61.71 -0.35 -0.56% 16.04%
Willis Towers Watson PLC 222.71 0.76 0.34% 11.52%
W.R. Berkley 72.20 1.60 2.26% 8.47%
Alleghany 626.77 1.07 0.17% -6.88%
Zurich 390.40 -5.00 -1.26% 5.66%

Prix Journée An
NASDAQ 12563 -159.95 -1.26% 46.50%