ALL

122.84

Variation Quotidienne:

0.52%

Annuel:

19.59%

Prix Journée An
Arch Capital 39.70 -0.38 -0.95% 48.69%
American Financial 119.38 -0.04 -0.03% 77.75%
Aflac 53.56 0.11 0.21% 48.16%
AIG 46.73 -0.37 -0.79% 96.76%
Assurant 153.24 0.74 0.49% 48.75%
Arthur J. Gallagher 136.26 -0.54 -0.39% 68.68%
Allstate 122.84 0.64 0.52% 19.59%
Ameriprise Financial 246.71 -2.06 -0.83% 124.06%
AON 235.83 -3.29 -1.38% 27.00%
Axis Capital 53.96 0.38 0.71% 42.73%
Berkshire Hathaway B 270.28 -1.83 -0.67% 43.19%
Brown & Brown 49.48 -0.07 -0.14% 32.58%
Chubb 161.71 -1.06 -0.65% 41.06%
Cincinnati Financial 107.22 0.81 0.76% 30.00%
CNA Financial 46.70 -0.06 -0.13% 46.99%
eHealth 68.84 -1.31 -1.87% -45.91%
HFF 66.73 0.48 0.72% 72.70%
Horace Mann Educators 41.90 -0.33 -0.78% 22.19%
Kemper 82.71 -0.14 -0.17% 22.01%
Lincoln National 64.78 -0.23 -0.35% 123.30%
Mercury General 65.91 -0.23 -0.35% 62.30%
MetLife 63.10 0.03 0.05% 93.86%
Markel 1,211.55 -3.08 -0.25% 30.58%
Marsh & McLennan Companies 127.15 -0.29 -0.23% 32.78%
National General 34.18 0 0% 54.94%
Old Republic International 23.81 0.08 0.34% 51.75%
Principal Financial 63.26 0.04 0.06% 112.35%
Progressive 99.29 0.53 0.54% 21.17%
ProAssurance 27.42 -0.51 -1.83% 30.76%
Prudential Financial 98.54 -0.34 -0.34% 81.64%
Everest Re 264.00 1.90 0.72% 38.57%
RLI 114.78 -0.30 -0.26% 38.86%
Renaissancere 171.09 1.24 0.73% 11.58%
Safety 84.96 -1.05 -1.22% 3.04%
Selective 77.00 -0.49 -0.63% 53.11%
Hanover 135.17 1.07 0.80% 38.56%
Travelers Companies 154.38 -1.57 -1.01% 51.68%
United Insurance Holdings 6.42 -0.76 -10.59% -28.82%
Unum 29.12 0.02 0.07% 92.21%
Voya Financial 68.63 0.10 0.15% 59.79%
Willis Towers Watson PLC 238.01 -2.39 -0.99% 26.00%
W.R. Berkley 80.76 0.85 1.06% 45.72%
Alleghany 676.00 -2.21 -0.33% 24.41%

Prix Journée An
S&P 500 4146 -22.21 -0.53% 51.52%