Allstate

ALL

101.28

Variation Quotidienne:

-0.86 -0.84%

Changement Annuel:

8.97%

Graphique

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
PGR	Progressive	81.46		-0.50	-0.61%	32.52%	41.2B	2019-06-17
MCY	Mercury General	60.09		-0.62	-1.02%	27.46%	2.79B	2019-06-17
SAFT	Safety	95.34		-0.11	-0.12%	8.28%	1.36B	2019-06-17
TRV	Travelers Companies	149.92		-0.19	-0.13%	17.49%	34.6B	2019-06-17
KMPR	Kemper	86.45		-0.45	-0.52%	12.49%	5.17B	2019-06-17
SIGI	Selective	76.23		-0.42	-0.55%	31.32%	3.68B	2019-06-17
HMN	Horace Mann Educators	40.62		-0.38	-0.93%	-9.63%	1.85B	2019-06-17
PRU	Prudential Financial	97.94		-1.29	-1.30%	-0.01%	42.7B	2019-06-17
ALL	Allstate	101.28		-0.86	-0.84%	8.97%	34.5B	2019-06-17

		Prix			Journée	An	Date
SPX	S&P 500	2909		2.69	0.09%	5.32%	2019-06-18
NYA	NYSE Composite	12775		-11.72	-0.09%	0.53%	2019-06-17

	Actuel	Chg	%Chg
EURUSD	1.11967	0.0020	-0.18%
GBPUSD	1.25202	0.0012	-0.09%
AUDUSD	0.68446	0.0007	-0.11%
NZDUSD	0.65077	0.0015	0.23%
USDJPY	108.24	0.3110	-0.29%
USDCNY	6.93634	0.0061	0.09%
USDCHF	0.99885	0.0001	-0.01%
USDCAD	1.34223	0.0011	0.08%
USDMXN	19.1106	0.0665	-0.35%
USDINR	69.6722	0.1678	-0.24%
USDBRL	3.8631	0.0250	-0.64%
USDRUB	64.2127	0.0703	-0.11%
DXY	97.66	0.0983	0.10%
BTCUSD	9,146.91	187	-2.00%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,275	164	0.63%
S&P 500	2,910	20	0.70%
NASDAQ 100	7,611	85	1.13%
NIKKEI 225	20,954	163	-0.77%
FTSE 100	7,448	92	1.25%
DAX	12,297	212	1.75%
CAC 40	5,491	101	1.87%
FTSE MIB	21,008	381	1.85%
IBEX 35	9,231	101	1.11%
ASX 200	6,569	40	0.61%
SHANGHAI	2,890	2	0.08%
SENSEX	39,032	72	0.18%
MOEX	2,743	8	0.30%
TSX	16,349	4	-0.03%
[+]

10Y	Actuel	Chg	%Chg
US	2.03	0.059	-0.06%
UK	0.79	0.062	-0.06%
Japan	-0.13	0.011	0.00%
Germany	-0.25	0.011	-0.01%
Belgium	0.08	0.097	-0.10%
Australia	1.33	0.062	-0.06%
Brazil	7.88	0.050	-0.05%
Norway	1.39	0.001	0.00%
Canada	1.38	0.063	-0.06%
India	6.81	0.120	-0.12%
Indonesia	7.66	0.001	0.00%
China	3.26	0.005	0.01%
South Korea	1.61	0.007	-0.01%
Mexico	7.76	0.004	0.00%
[+]

	Actuel	Chg	%Chg
Crude Oil	52.1851	0.32	0.62%
Brent	61.0379	0.14	0.23%
Natural gas	2.3965	0.01	0.38%
Gasoline	1.6879	0.00	-0.24%
Heating oil	1.7973	0.00	0.01%
Gold	1,354.89	13.60	1.02%
Silver	15.0204	0.16	1.04%
Copper	2.6812	0.03	1.21%
Soybeans	908.0255	4.25	-0.47%
Live Cattle	109.0052	0.45	-0.41%
Wheat	529.3044	11.25	-2.09%
Cotton	65.35	0.28	-0.43%
Rice	11.6078	0.01	0.09%
Orange Juice	104.50	0.25	-0.24%
[+]

TRADING ECONOMICS supports Mozambique