Allstate

ALL

107.92

Variation Quotidienne:

-0.44 -0.41%

Changement Annuel:

7.55%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
PGR	Progressive	76.01		0.23	0.30%	7.53%	41.2B	2019-09-20
MCY	Mercury General	55.44		0.47	0.86%	9.74%	2.79B	2019-09-20
SAFT	Safety	101.96		1.06	1.05%	21.87%	1.36B	2019-09-20
TRV	Travelers Companies	146.28		-0.66	-0.45%	8.81%	34.6B	2019-09-20
KMPR	Kemper	77.76		-0.14	-0.18%	-3.52%	5.17B	2019-09-20
SIGI	Selective	74.39		-0.98	-1.30%	17.15%	3.68B	2019-09-20
HMN	Horace Mann Educators	46.03		0.27	0.59%	-0.90%	1.85B	2019-09-20
PRU	Prudential Financial	89.08		0.07	0.08%	-14.39%	42.7B	2019-09-20
ALL	Allstate	107.92		-0.44	-0.41%	7.55%	34.5B	2019-09-20

		Prix			Journée	An	Date
SPX	S&P 500	2992		-14.72	-0.49%	2.49%	2019-09-20
NYA	NYSE Composite	13093		-17.45	-0.13%	-1.08%	2019-09-20

	Actuel	Chg	%Chg
EURUSD	1.10141	0.0003	-0.03%
GBPUSD	1.24451	0.0032	-0.26%
AUDUSD	0.67726	0.0005	0.07%
NZDUSD	0.62642	0.0008	0.13%
USDJPY	107.74	0.1930	0.18%
USDCNY	7.10947	0.0092	-0.13%
USDCHF	0.99146	0.0008	0.08%
USDCAD	1.32759	0.0017	0.13%
USDMXN	19.4273	0.0195	-0.10%
USDINR	70.9250	0.1350	-0.19%
USDBRL	4.1472	0.0200	-0.48%
USDRUB	63.9500	0.0450	-0.07%
DXY	98.554	0.0406	0.04%
BTCUSD	9,905.03	80	-0.80%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,935	160	-0.59%
S&P 500	2,992	15	-0.49%
NASDAQ 100	7,824	78	-0.99%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,345	12	-0.16%
DAX	12,468	10	0.08%
CAC 40	5,691	32	0.56%
FTSE MIB	22,186	63	0.28%
IBEX 35	9,179	43	0.47%
ASX 200	6,750	19	0.28%
SHANGHAI	2,967	40	-1.31%
SENSEX	39,295	1,281	3.37%
MOEX	2,782	15	-0.53%
TSX	16,900	41	0.25%
[+]

10Y	Actuel	Chg	%Chg
US	1.75	0.000	0.00%
UK	0.62	0.004	0.00%
Japan	-0.21	0.177	-0.18%
Germany	-0.52	0.014	-0.02%
France	-0.22	0.011	-0.01%
Brazil	7.07	0.120	-0.12%
Canada	1.39	0.050	-0.05%
Indonesia	7.24	0.006	-0.01%
South Korea	1.45	0.012	-0.01%
Netherlands	-0.37	0.015	0.01%
Belgium	-0.17	0.003	0.01%
Poland	2.04	0.117	0.12%
Norway	1.29	0.000	0.00%
Russia	7.01	0.000	0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	58.5889	0.61	1.05%
Brent	64.8055	0.65	1.01%
Natural gas	2.5096	0.03	-1.07%
Gasoline	1.6833	0.01	0.43%
Heating oil	1.9993	0.02	0.84%
Gold	1,510.75	3.30	-0.22%
Silver	18.2657	0.30	1.67%
Copper	2.5801	0.01	-0.56%
Soybeans	892.7173	9.00	1.02%
Live Cattle	99.3500	0.45	-0.45%
Wheat	486.7500	2.50	0.52%
Cotton	58.82	0.31	-0.52%
Rice	12.2350	0.08	-0.65%
Lumber	383.80	5.50	1.45%
[+]