Allstate

ALL

111.32

Variation Quotidienne:

0.22 0.20%

Changement Annuel:

33.67%

Ok

width

height

		Prix			Journée	An	Capital	Date
ALL	Allstate	111.32		0.22	0.20%	33.67%	34.5B	2019-12-09
HMN	Horace Mann Educators	44.73		0.05	0.11%	16.67%	1.85B	2019-12-09
KMPR	Kemper	74.44		0.80	1.09%	6.65%	5.17B	2019-12-06
MCY	Mercury General	49.99		0.54	1.09%	-11.88%	2.79B	2019-12-09
PGR	Progressive	73.05		0.07	0.10%	14.77%	41.2B	2019-12-09
PRU	Prudential Financial	92.51		0.22	0.24%	11.06%	42.7B	2019-12-09
SAFT	Safety	95.81		0.32	0.34%	10.67%	1.36B	2019-12-06
SIGI	Selective	66.35		0.75	1.14%	3.64%	3.68B	2019-12-06
TRV	Travelers Companies	135.39		-0.33	-0.24%	10.03%	34.6B	2019-12-09

		Prix			Journée	An	Date
NYA	NYSE Composite	13588		0	0%	14.29%	2019-12-07
SPX	S&P 500	3142		-1.93	-0.06%	19.13%	2019-12-09

	Actuel	Chg	%Chg
EURUSD	1.10555	0.0006	-0.05%
GBPUSD	1.31482	0.0014	0.11%
AUDUSD	0.68310	0.0010	-0.15%
NZDUSD	0.65512	0.0014	-0.21%
USDJPY	108.68	0.0960	0.09%
USDCNY	7.03598	0.0128	0.18%
USDCHF	0.98880	0.0012	-0.12%
USDCAD	1.32346	0.0016	-0.12%
USDMXN	19.2247	0.0540	-0.28%
USDINR	71.0200	0.2479	-0.35%
USDBRL	4.1344	0.0067	-0.16%
USDRUB	63.6093	0.1712	-0.27%
DXY	97.704	0.0042	0.00%
BTCUSD	7,441.13	62	-0.82%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,943	48	-0.17%
S&P 500	3,142	2	-0.06%
NASDAQ 100	8,386	9	-0.10%
NIKKEI 225	23,429	82	0.35%
FTSE 100	7,232	3	-0.04%
DAX	13,103	65	-0.49%
CAC 40	5,832	31	-0.53%
FTSE MIB	22,957	226	-0.97%
IBEX 35	9,353	35	-0.37%
ASX 200	6,730	23	0.34%
SHANGHAI	2,914	2	0.08%
SENSEX	40,487	42	0.10%
MOEX	2,945	16	0.56%
TSX	16,952	45	-0.26%
[+]

10Y	Actuel	Chg	%Chg
US	1.82	0.022	-0.02%
UK	0.77	0.005	-0.01%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.020	0.00%
Switzerland	-0.61	0.017	-0.01%
Netherlands	-0.17	0.022	0.01%
South Korea	1.67	0.009	-0.01%
Indonesia	7.11	0.002	0.00%
China	3.21	0.012	0.01%
India	6.66	0.002	0.00%
Brazil	6.76	0.030	-0.03%
Norway	1.46	0.003	0.00%
Sweden	0.04	0.015	-0.02%
Russia	6.38	0.010	-0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	59.1282	0.09	-0.15%
Brent	64.0492	0.11	-0.16%
Natural gas	2.2066	0.15	-6.20%
Gasoline	1.6570	0.01	0.66%
Heating oil	1.9350	0.01	-0.57%
Gold	1,461.54	0.59	-0.04%
Silver	16.6110	0.06	0.38%
Copper	2.7407	0.01	0.39%
Soybeans	898.7252	4.49	0.50%
Wheat	532.0479	1.01	0.19%
Live Cattle	120.1320	0.15	-0.12%
Cotton	65.55	0.55	0.85%
Rice	12.4000	0.09	0.73%
Nickel	13,423.00	174.00	1.31%
[+]