Allstate - Prix De L'Action

Prix De L'Action
195.70
Variation Quotidienne
1.76 0.91%
Mensuellement
0.80%
Annuel
15.74%
Q3 Prévisions
190.96

Prix Chg Journée An Date
Arch Capital 88.89 0.89 1.01% -8.18% 2025-07-25
American Financial 126.21 0.44 0.35% -1.40% 2025-07-25
Aflac 103.37 0.92 0.90% 9.11% 2025-07-25
AIG 79.77 0.54 0.68% 3.33% 2025-07-25
Assurant 186.28 1.57 0.85% 7.66% 2025-07-25
Arthur J. Gallagher 315.14 6.08 1.97% 11.32% 2025-07-25
Allstate 195.70 1.76 0.91% 15.74% 2025-07-25
Ameriprise Financial 521.06 3.96 0.77% 18.86% 2025-07-25
AON 353.73 -0.49 -0.14% 18.22% 2025-07-23
Axis Capital 96.98 1.05 1.09% 31.66% 2025-07-25
Brown & Brown 103.38 0.60 0.58% 4.32% 2025-07-25
Chubb 269.39 -0.79 -0.29% -0.28% 2025-07-25
Cincinnati Financial 149.40 1.53 1.03% 20.60% 2025-07-25
CNA Financial 44.43 0.47 1.07% -8.41% 2025-07-25
Horace Mann Educators 40.64 -0.74 -1.79% 19.25% 2025-07-25
Kemper 60.39 -0.50 -0.82% -7.15% 2025-07-25
Lincoln National 34.83 0.11 0.32% 5.80% 2025-07-25
Mercury General 69.65 0.33 0.48% 19.80% 2025-07-25
MetLife 78.56 0.77 0.99% 3.48% 2025-07-25
Markel 2,026.69 23.24 1.16% 25.55% 2025-07-25
Marsh & McLennan Companies 210.40 2.08 1.00% -3.40% 2025-07-25
Old Republic International 35.85 0.11 0.31% 6.63% 2025-07-25
Principal Financial 81.05 0.72 0.90% -0.59% 2025-07-25
Progressive 250.10 2.72 1.10% 15.99% 2025-07-25
ProAssurance 23.80 0.03 0.13% 102.38% 2025-07-25
Prudential Financial 105.21 0.90 0.86% -15.11% 2025-07-25
Everest Re 336.86 4.97 1.50% -12.05% 2025-07-25
RLI 67.78 0 0% -7.76% 2025-07-25
Safety 70.77 0.15 0.21% -18.49% 2025-07-25
Selective 77.63 2.63 3.51% -14.80% 2025-07-25
Hanover 166.99 3.77 2.31% 24.09% 2025-07-25
Travelers Companies 261.05 -0.94 -0.36% 22.01% 2025-07-25
Unum 80.76 0.75 0.94% 51.78% 2025-07-25
Voya Financial 71.86 0.06 0.08% -2.26% 2025-07-25
Willis Towers Watson 310.18 1.53 0.50% 16.87% 2025-07-23
W.R. Berkley 68.99 0.45 0.66% 27.62% 2025-07-25

Prix Journée An Date
US500 6423 25.30 0.40% 17.56% 2025-07-28