Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Allstate - Prix De L'Action
Graphique
Quotes
ALL
122.84
Variation Quotidienne:
0.64
0.52%
Annuel:
19.59%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ACGL
Arch Capital
39.70
-0.38
-0.95%
48.69%
2021-04-19
AFG
American Financial
119.38
-0.04
-0.03%
77.75%
2021-04-19
AFL
Aflac
53.56
0.11
0.21%
48.16%
2021-04-19
AIG
AIG
46.73
-0.37
-0.79%
96.76%
2021-04-19
AIZ
Assurant
153.24
0.74
0.49%
48.75%
2021-04-19
AJG
Arthur J. Gallagher
136.26
-0.54
-0.39%
68.68%
2021-04-19
ALL
Allstate
122.84
0.64
0.52%
19.59%
2021-04-19
AMP
Ameriprise Financial
246.71
-2.06
-0.83%
124.06%
2021-04-19
AON
AON
235.83
-3.29
-1.38%
27.00%
2021-04-19
AXS
Axis Capital
53.96
0.38
0.71%
42.73%
2021-04-19
BRKB
Berkshire Hathaway B
270.28
-1.83
-0.67%
43.19%
2021-04-19
BRO
Brown & Brown
49.48
-0.07
-0.14%
32.58%
2021-04-19
CB
Chubb
161.71
-1.06
-0.65%
41.06%
2021-04-19
CINF
Cincinnati Financial
107.22
0.81
0.76%
30.00%
2021-04-19
CNA
CNA Financial
46.70
-0.06
-0.13%
46.99%
2021-04-19
EHTH
eHealth
68.84
-1.31
-1.87%
-45.91%
2021-04-19
HF
HFF
66.73
0.48
0.72%
72.70%
2021-04-19
HMN
Horace Mann Educators
41.90
-0.33
-0.78%
22.19%
2021-04-19
KMPR
Kemper
82.71
-0.14
-0.17%
22.01%
2021-04-19
LNC
Lincoln National
64.78
-0.23
-0.35%
123.30%
2021-04-19
MCY
Mercury General
65.91
-0.23
-0.35%
62.30%
2021-04-19
MET
MetLife
63.10
0.03
0.05%
93.86%
2021-04-19
MKL
Markel
1,211.55
-3.08
-0.25%
30.58%
2021-04-19
MMC
Marsh & McLennan Companies
127.15
-0.29
-0.23%
32.78%
2021-04-19
NGHC
National General
34.18
0
0%
54.94%
2020-12-31
ORI
Old Republic International
23.81
0.08
0.34%
51.75%
2021-04-19
PFG
Principal Financial
63.26
0.04
0.06%
112.35%
2021-04-19
PGR
Progressive
99.29
0.53
0.54%
21.17%
2021-04-19
PRA
ProAssurance
27.42
-0.51
-1.83%
30.76%
2021-04-19
PRU
Prudential Financial
98.54
-0.34
-0.34%
81.64%
2021-04-19
RE
Everest Re
264.00
1.90
0.72%
38.57%
2021-04-19
RLI
RLI
114.78
-0.30
-0.26%
38.86%
2021-04-19
RNR
Renaissancere
171.09
1.24
0.73%
11.58%
2021-04-19
SAFT
Safety
84.96
-1.05
-1.22%
3.04%
2021-04-19
SIGI
Selective
77.00
-0.49
-0.63%
53.11%
2021-04-19
THG
Hanover
135.17
1.07
0.80%
38.56%
2021-04-19
TRV
Travelers Companies
154.38
-1.57
-1.01%
51.68%
2021-04-19
UIHC
United Insurance Holdings
6.42
-0.76
-10.59%
-28.82%
2021-04-19
UNM
Unum
29.12
0.02
0.07%
92.21%
2021-04-19
VOYA
Voya Financial
68.63
0.10
0.15%
59.79%
2021-04-19
WLTW
Willis Towers Watson PLC
238.01
-2.39
-0.99%
26.00%
2021-04-19
WRB
W.R. Berkley
80.76
0.85
1.06%
45.72%
2021-04-19
Y
Alleghany
676.00
-2.21
-0.33%
24.41%
2021-04-19
Prix
Journée
An
Date
SPX
S&P 500
4146
-22.21
-0.53%
51.52%
2021-04-20
ALL:US
Des Atouts
DETTE
Rendement Du Dividende
EBIT
Résultat Par Action Eps
Capitaux Propres Et Réserves
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20562
0.0014
0.12%
GBPUSD
1.39749
0.0017
-0.12%
AUDUSD
0.77745
0.0010
0.12%
NZDUSD
0.72068
0.0019
0.26%
USDJPY
108.41
0.3050
0.28%
USDCNY
6.49556
0.0120
-0.18%
USDCHF
0.91588
0.0010
0.11%
USDCAD
1.25241
0.0000
0.00%
USDMXN
19.8785
0.0642
0.32%
USDINR
74.9300
0.0800
0.11%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
76.2221
0.0489
-0.06%
DXY
91.045
0.0238
-0.03%
BTCUSD
55,151.44
543
-0.98%
[+]
Actuel
Chg
%Chg
Dow Jones
33,949
129
-0.38%
S&P 500
4,145
18
-0.42%
NASDAQ 100
13,851
57
-0.41%
NIKKEI 225
29,100
585
-1.97%
FTSE 100
6,932
68
-0.98%
DAX
15,243
125
-0.81%
CAC 40
6,211
86
-1.36%
FTSE MIB
24,311
381
-1.54%
IBEX 35
8,567
144
-1.66%
ASX 200
7,018
48
-0.68%
SHANGHAI
3,473
5
-0.13%
SENSEX
47,696
254
-0.53%
MOEX
3,569
5
-0.14%
TSX
19,204
147
-0.76%
[+]
Actuel
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.78
3.91
-1.64%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
Actuel
Chg
%Chg
Crude Oil
63.9700
0.59
0.93%
Brent
67.7100
0.66
0.98%
Natural gas
2.7330
0.02
-0.58%
Gasoline
2.0626
0.02
0.89%
Heating oil
1.9046
0.01
0.64%
Gold
1,767.89
1.42
-0.08%
Silver
25.838
0.03
0.11%
Copper
4.2570
0.01
0.16%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,469.0000
19.25
1.33%
Wheat
658.2500
6.00
0.92%
Coffee
130.85
1.00
0.77%
Cotton
83.87
0.61
0.73%
Rice
12.8500
0.01
0.04%
[+]
Actuel
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.003
0.00%
Japan
0.0840
0.000
0.00%
Germany
-0.2340
0.002
0.03%
Belgium
0.0720
0.043
0.04%
Canada
1.5550
0.014
0.01%
Brazil
9.1650
0.045
0.05%
Mexico
6.6100
0.040
0.04%
China
3.1470
0.041
-0.04%
Italy
0.8080
0.015
0.05%
Netherlands
-0.1540
0.100
0.10%
Norway
1.4180
0.000
0.00%
India
6.0890
0.008
-0.01%
Indonesia
6.5150
0.040
0.04%
[+]