Allstate - Prix De L'Action


Prix Chg Journée An Date
Arch Capital 89.41 0.22 0.25% -9.06% 2025-07-07
American Financial 126.41 -1.02 -0.80% 4.56% 2025-07-07
Aflac 102.89 -1.68 -1.61% 16.14% 2025-07-07
AIG 83.04 -0.14 -0.17% 11.02% 2025-07-07
Assurant 191.54 -1.93 -1.00% 18.78% 2025-07-07
Arthur J. Gallagher 316.07 -2.03 -0.64% 19.35% 2025-07-07
Allstate 194.54 -3.46 -1.75% 21.86% 2025-07-07
Ameriprise Financial 536.42 -6.88 -1.27% 25.47% 2025-07-07
AON 354.76 3.21 0.91% 19.96% 2025-07-03
Axis Capital 98.61 -0.50 -0.50% 41.46% 2025-07-07
Brown & Brown 107.81 -0.89 -0.82% 19.04% 2025-07-07
Chubb 279.82 -3.98 -1.40% 10.55% 2025-07-07
Cincinnati Financial 146.23 -2.36 -1.59% 25.29% 2025-07-07
CNA Financial 45.18 -0.51 -1.12% 0.47% 2025-07-07
Horace Mann Educators 41.80 -0.80 -1.88% 29.81% 2025-07-07
Kemper 63.07 -0.51 -0.80% 7.37% 2025-07-07
Lincoln National 34.28 -0.49 -1.41% 11.53% 2025-07-07
Mercury General 65.94 -1.37 -2.04% 24.84% 2025-07-07
MetLife 79.18 -1.47 -1.82% 13.91% 2025-07-07
Markel 1,982.41 -19.62 -0.98% 27.83% 2025-07-07
Marsh & McLennan Companies 213.16 -1.92 -0.89% -0.54% 2025-07-07
Old Republic International 37.66 -0.32 -0.83% 25.10% 2025-07-07
Principal Financial 80.19 -0.81 -1.00% 2.20% 2025-07-07
Progressive 253.54 -8.12 -3.10% 20.72% 2025-07-07
ProAssurance 23.65 0.02 0.06% 108.88% 2025-07-07
Prudential Financial 106.45 -2.63 -2.41% -9.04% 2025-07-07
Everest Re 334.06 -3.42 -1.01% -10.01% 2025-07-07
RLI 70.84 -0.86 -1.20% 2.05% 2025-07-07
Safety 75.65 -1.83 -2.36% -1.77% 2025-07-07
Selective 85.63 -0.70 -0.81% -6.41% 2025-07-07
Hanover 162.28 -1.70 -1.04% 29.25% 2025-07-07
Travelers Companies 258.99 -5.14 -1.95% 26.80% 2025-07-07
Unum 81.71 -0.41 -0.50% 62.62% 2025-07-07
Voya Financial 72.17 -0.73 -1.00% 3.35% 2025-07-07
Willis Towers Watson 306.64 2.18 0.72% 17.21% 2025-07-03
W.R. Berkley 70.63 -0.87 -1.21% -10.39% 2025-07-07

Prix Journée An Date
US500 6231 -49.37 -0.79% 11.72% 2025-07-08