Astronics - Prix De L'Action


Prix Chg Journée An Date
Axon Enterprise 775.38 -52.56 -6.35% 164.47% 2025-07-01
Airbus 172.32 -4.94 -2.79% 30.66% 2025-07-01
AAR 69.46 0.67 0.97% -3.60% 2025-07-01
AeroVironment 252.33 -32.62 -11.45% 47.39% 2025-07-01
Boeing 209.76 0.23 0.11% 13.03% 2025-07-01
General Dynamics 294.39 2.73 0.94% 3.00% 2025-07-01
Heico 321.72 -6.29 -1.92% 43.54% 2025-07-01
Thales 236.30 -13.30 -5.33% 55.97% 2025-07-01
Hexcel 57.19 0.70 1.24% -10.35% 2025-07-01
Lockheed Martin 465.94 2.80 0.60% 0.08% 2025-07-01
Mercury Systems 50.64 -3.22 -5.98% 74.98% 2025-07-01
Spirit AeroSystems 38.34 0.19 0.48% 13.15% 2025-07-01
TransDigm 1,512.21 -8.43 -0.55% 18.21% 2025-07-01
Triumph 25.75 -0.01 -0.02% 64.29% 2025-07-01

Prix Journée An Date
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01