Astronics - Prix De L'Action

Prix Chg Journée An Date
AAXN Axon Enterprise 306.20 3.76 1.24% 41.67% 2024-04-25
AIR Airbus 155.30 -3.22 -2.03% 23.71% 2024-04-26
AIR AAR 67.42 -0.51 -0.75% 31.27% 2024-04-25
AVAV AeroVironment 155.66 -2.41 -1.52% 56.27% 2024-04-25
BA Boeing 166.80 2.08 1.26% -17.84% 2024-04-25
GD General Dynamics 285.01 4.47 1.59% 32.67% 2024-04-25
HEI Heico 206.82 2.07 1.01% 25.63% 2024-04-25
HO Thales 156.60 -0.05 -0.03% 13.11% 2024-04-26
HXL Hexcel 64.18 0.94 1.49% -9.75% 2024-04-25
LMT Lockheed Martin 464.78 6.26 1.36% 0.68% 2024-04-25
MRCY Mercury Systems 28.78 0.30 1.05% -37.91% 2024-04-25
SPR Spirit AeroSystems 31.81 0.27 0.86% 7.83% 2024-04-25
TDG TransDigm 1,257.89 18.32 1.48% 69.32% 2024-04-25
TGI Triumph 13.42 -0.04 -0.30% 26.13% 2024-04-25

Prix Journée An Date
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
RTY US2000 1981 -14.31 -0.72% 13.13% 2024-04-26