Columbus McKinnon - Prix De L'Action

Prix De L'Action
15.84
Variation Quotidienne
-0.14 -0.88%
Mensuellement
4.55%
Annuel
-59.81%
Q3 Prévisions
15.46

Prix Chg Journée An Date
Omron 3,913.00 -92.00 -2.30% -25.93% 2025-07-25
Albany International 72.23 0.42 0.58% -21.58% 2025-07-25
ATS Automation Tooling Systems 44.05 0.91 2.11% 4.88% 2025-07-25
Enerpac Tool Group 38.37 0.88 2.35% -5.89% 2025-07-25
Columbus McKinnon 15.84 -0.14 -0.88% -59.81% 2025-07-25
Emerson Electric 149.63 2.81 1.91% 28.13% 2025-07-25
ESCO Technologies 191.29 3.07 1.63% 53.89% 2025-07-25
Franklin Electric 92.89 0.57 0.62% -12.55% 2025-07-25
Federal Signal 108.78 1.30 1.21% 9.55% 2025-07-25
Graco 84.59 -0.25 -0.29% 0.20% 2025-07-25
Gorman Rupp 41.00 3.12 8.24% -0.27% 2025-07-25
Chart Industries 171.78 1.30 0.76% 6.52% 2025-07-25
Hillenbrand 22.13 0.30 1.37% -50.10% 2025-07-25
IDEX 185.69 2.03 1.11% -10.12% 2025-07-25
Kadant 345.38 6.02 1.77% -2.94% 2025-07-25
Konecranes 74.85 0.25 0.34% 24.75% 2025-07-25
Luxfer 12.06 0.12 1.01% -8.84% 2025-07-25
Modine Manufacturing 103.71 5.84 5.97% -0.42% 2025-07-25
Manitowoc 13.22 0.16 1.23% 1.85% 2025-07-25
Mueller Water Products 25.15 0.40 1.62% 21.50% 2025-07-25
Nordson 220.84 1.69 0.77% -10.25% 2025-07-25
EnPro Industries 207.97 1.83 0.89% 21.26% 2025-07-25
Rbc Bearings 388.37 3.35 0.87% 32.99% 2025-07-25
Skellerup 4.95 0.11 2.27% 12.24% 2025-07-25
Helios Technologies 38.18 0.69 1.84% -17.66% 2025-07-25
Standex Intl 166.42 3.22 1.97% -10.94% 2025-07-25
Terex 52.30 0.30 0.58% -21.66% 2025-07-25
Tennant 82.75 0.66 0.80% -23.93% 2025-07-25
Trimas 31.53 -0.02 -0.06% 16.61% 2025-07-24

Prix Journée An Date
USND 21108 50.36 0.24% 21.61% 2025-07-25
US2000 2261 8.94 0.40% 0.04% 2025-07-25