Columbus McKinnon - Prix De L'Action


Prix Journée An
Omron Corp 7,858.00 77.00 0.99% -18.91%
Albany International 95.55 0.99 1.05% 26.98%
Arc Group Worldwide Inc. 0.96 0.01 1.05% -14.67%
ATS Automation Tooling Systems 45.04 -0.36 -0.79% 1.92%
Actuant 22.19 0.08 0.36% -8.61%
CIRCOR International 20.40 0.28 1.39% -35.05%
Columbus McKinnon 34.30 0.86 2.57% -19.26%
Commercial Vehicle Group 7.35 0.20 2.80% -16.10%
Emerson Electric 90.29 1.43 1.61% -10.81%
Energy Recovery 23.77 0.17 0.72% 27.86%
ESCO Technologies 88.85 -0.55 -0.62% 0.97%
Franklin Electric 94.80 0.29 0.31% 16.72%
Federal Signal 42.68 0.22 0.52% 10.71%
L.B. Foster 14.70 0.10 0.68% -14.09%
Graco 70.78 -0.38 -0.53% -7.83%
Graham Ghm 9.45 -0.09 -0.94% -20.65%
Gorman Rupp 27.38 0.06 0.22% -21.82%
Chart Industries 197.75 1.88 0.96% 15.64%
Hillenbrand 47.17 0.32 0.68% 7.79%
Hurco Companies 25.71 0.32 1.24% -21.35%
IDEX 217.63 1.73 0.80% -1.38%
Kadant 201.02 4.16 2.11% 2.19%
Konecranes 25.47 0.16 0.63% -26.07%
Luxfer 16.64 0.14 0.85% -16.63%
Manitex International 5.76 -0.05 -0.86% -17.12%
Modine Manufacturing 17.39 0.20 1.16% 36.07%
Manitowoc 10.65 -0.07 -0.65% -54.00%
Mueller Water Products 12.20 0.09 0.74% -19.68%
Nordson 246.39 1.58 0.65% 8.95%
NN 2.56 0.02 0.79% -50.67%
EnPro Industries 103.79 1.84 1.80% 23.69%
Omega Flex 119.93 0.75 0.63% -23.77%
Proto Labs 45.33 0.55 1.23% -34.73%
Rbc Bearings 259.05 0.39 0.15% 16.93%
L S Starrett 7.86 0.09 1.16% 8.71%
Helios Technologies Inc. 66.97 0.37 0.56% -15.11%
Standex Intl 99.50 1.03 1.05% 3.55%
Terex 36.91 0.34 0.93% -23.93%
Tennant 70.56 0.79 1.13% -0.79%
Trimas 30.27 0.29 0.97% -2.54%

Prix Journée An
USND 12965 27.22 0.21% -10.84%
US2000 2001 13.41 0.68% -6.18%