Enerpac Tool Group - Prix De L'Action



Prix Chg Journée An Date
AGCO 94.35 -1.55 -1.62% -19.41% 2025-05-06
Applied Industrial Technologies 220.69 -3.42 -1.53% 13.86% 2025-05-06
Ametek 167.85 -2.33 -1.37% -0.20% 2025-05-06
Astec Industries 38.14 0 0% 14.40% 2025-05-06
Enerpac Tool Group 41.67 -0.38 -0.90% 10.06% 2025-05-06
Carrier Global 70.05 -0.83 -1.17% 9.00% 2025-05-06
Caterpillar 321.34 -1.92 -0.59% -6.03% 2025-05-06
Crane 166.47 -0.84 -0.50% 14.63% 2025-05-06
Curtiss-Wright 363.29 3.36 0.93% 31.35% 2025-05-06
Deere & Company 476.30 -5.39 -1.12% 17.30% 2025-05-06
Dover 170.66 -2.52 -1.45% -6.04% 2025-05-06
Emerson Electric 107.30 -1.11 -1.02% 1.04% 2025-05-06
Eaton 298.21 -0.83 -0.28% -8.82% 2025-05-06
General Electric 208.96 -0.12 -0.06% 23.61% 2025-05-06
Graco 81.60 -0.62 -0.75% -2.30% 2025-05-06
Generac 113.70 -2.98 -2.55% -16.40% 2025-05-06
Gorman Rupp 36.63 0.15 0.41% 11.51% 2025-05-06
Grainger 1,041.83 -23.85 -2.24% 10.92% 2025-05-06
IDEX 179.52 -2.29 -1.26% -19.09% 2025-05-06
Illinois Tool Works 240.27 -0.76 -0.32% -2.85% 2025-05-06
Kadant 288.40 -4.81 -1.64% 2.47% 2025-05-06
Kennametal 19.82 -0.14 -0.70% -19.30% 2025-05-06
Luxfer 11.23 0.18 1.63% -0.97% 2025-05-06
Middleby 135.38 -0.85 -0.62% -4.55% 2025-05-06
Manitowoc 8.34 -0.11 -1.30% -33.97% 2025-05-06
Nordson 188.45 -2.72 -1.42% -30.30% 2025-05-06
EnPro Industries 166.45 10.68 6.86% 14.53% 2025-05-06
Oshkosh 88.26 -1.35 -1.51% -24.23% 2025-05-06
Parker-Hannifin 614.05 -3.65 -0.59% 11.46% 2025-05-06
Regal Rexnord 125.24 14.96 13.57% -20.33% 2025-05-06
Roper Industries 569.70 -1.43 -0.25% 9.51% 2025-05-06
Snap-On 311.22 -3.24 -1.03% 13.42% 2025-05-06
Helios Technologies 27.13 -0.61 -2.20% -43.95% 2025-05-06
Stanley Black & Decker 58.98 -1.13 -1.87% -32.29% 2025-05-06
Terex 39.51 -0.98 -2.42% -34.68% 2025-05-06
Timken 66.27 -0.09 -0.14% -26.37% 2025-05-06
Trimas 24.58 -0.06 -0.24% -6.36% 2025-05-06
United Rentals 651.64 -5.53 -0.84% -4.51% 2025-05-06

Prix Journée An Date
US2000 1983 -21.07 -1.05% -3.95% 2025-05-06