Enerpac Tool Group - Prix De L'Action



Prix Chg Journée An Date
AGCO 80.28 -4.01 -4.76% -30.94% 2025-04-16
Applied Industrial Technologies 215.50 -10.65 -4.71% 16.87% 2025-04-16
Ametek 158.86 -1.31 -0.82% -11.25% 2025-04-16
Astec Industries 34.11 -0.37 -1.07% -18.26% 2025-04-16
Enerpac Tool Group 38.67 -1.01 -2.55% 11.28% 2025-04-16
Carrier Global 60.47 -0.01 -0.02% 10.54% 2025-04-16
Caterpillar 290.05 -3.06 -1.04% -19.36% 2025-04-16
Crane 141.57 -0.36 -0.25% 8.79% 2025-04-16
Curtiss-Wright 319.98 -0.86 -0.27% 28.16% 2025-04-16
Deere & Company 453.11 -8.12 -1.76% 14.31% 2025-04-16
Dover 161.67 -1.63 -1.00% -5.58% 2025-04-16
Emerson Electric 98.63 -1.88 -1.87% -11.53% 2025-04-16
Eaton 269.04 -8.14 -2.94% -14.64% 2025-04-16
General Electric 182.60 -3.14 -1.69% 17.00% 2025-04-16
Graco 78.42 -0.80 -1.01% -11.32% 2025-04-16
Generac 110.80 -2.26 -1.99% -14.27% 2025-04-16
Gorman Rupp 33.47 -0.07 -0.21% -7.05% 2025-04-16
Grainger 985.89 -14.20 -1.42% 3.76% 2025-04-16
IDEX 164.02 -3.36 -2.01% -28.50% 2025-04-16
Illinois Tool Works 230.26 -1.24 -0.54% -7.79% 2025-04-16
Kadant 309.03 -10.02 -3.14% 8.39% 2025-04-16
Kennametal 18.83 -0.21 -1.10% -20.98% 2025-04-16
Luxfer 10.21 -0.05 -0.49% 2.10% 2025-04-16
Middleby 127.48 -2.01 -1.55% -9.76% 2025-04-16
Manitowoc 7.48 -0.03 -0.40% -42.06% 2025-04-16
Nordson 180.84 -2.34 -1.28% -30.70% 2025-04-16
EnPro Industries 143.93 -3.30 -2.24% -5.33% 2025-04-16
Oshkosh 84.64 -0.52 -0.61% -28.64% 2025-04-16
Parker-Hannifin 559.62 -9.18 -1.61% 2.78% 2025-04-16
Regal Rexnord 95.71 -3.26 -3.29% -41.28% 2025-04-16
Roper Industries 556.27 -10.81 -1.91% 5.61% 2025-04-16
Snap-On 332.00 -5.31 -1.57% 17.55% 2025-04-16
Helios Technologies 25.67 -1.02 -3.82% -43.89% 2025-04-16
Stanley Black & Decker 56.91 -2.04 -3.46% -36.96% 2025-04-16
Terex 34.10 -0.49 -1.40% -43.84% 2025-04-16
Timken 61.05 -1.00 -1.61% -27.17% 2025-04-16
Trimas 20.28 -0.30 -1.46% -19.01% 2025-04-16
United Rentals 585.40 -12.38 -2.07% -10.69% 2025-04-16

Prix Journée An Date
US2000 1865 -17.61 -0.94% -4.24% 2025-04-16