Enerpac Tool Group - Prix De L'Action


Prix Chg Journée An Date
AGCO 108.19 -4.95 -4.38% 18.84% 2025-08-29
Applied Industrial Technologies 263.58 -2.89 -1.08% 28.50% 2025-08-29
Ametek 184.80 -1.93 -1.03% 8.05% 2025-08-29
Astec Industries 46.29 -0.68 -1.45% 36.83% 2025-08-29
Enerpac Tool Group 42.34 -0.54 -1.26% 2.67% 2025-08-29
Carrier Global 65.20 -0.97 -1.47% -10.62% 2025-08-29
Caterpillar 419.04 -15.87 -3.65% 17.86% 2025-08-29
Crane 185.30 -6.67 -3.47% 17.00% 2025-08-29
Curtiss-Wright 478.15 -7.74 -1.59% 51.38% 2025-08-29
Deere & Company 478.64 -12.80 -2.60% 24.17% 2025-08-29
Dover 178.86 -2.73 -1.50% -3.88% 2025-08-29
Emerson Electric 132.00 -2.55 -1.90% 25.21% 2025-08-29
Eaton 349.14 -6.43 -1.81% 13.87% 2025-08-29
General Electric Aerospace 275.20 -0.80 -0.29% 57.65% 2025-08-29
Graco 85.39 -0.72 -0.84% 2.45% 2025-08-29
Generac 185.25 -1.67 -0.89% 18.43% 2025-08-29
Gorman Rupp 42.77 0.02 0.05% 9.72% 2025-08-29
Grainger 1,013.50 -0.97 -0.10% 2.96% 2025-08-29
IDEX 164.50 -0.72 -0.44% -20.35% 2025-08-29
Illinois Tool Works 264.65 -1.10 -0.41% 4.46% 2025-08-29
Kadant 323.28 -6.91 -2.09% 0.67% 2025-08-29
Kennametal 21.43 -0.24 -1.11% -17.16% 2025-08-29
Luxfer 13.42 -0.28 -2.04% 19.61% 2025-08-29
Middleby 136.85 0.01 0.01% -2.68% 2025-08-29
Manitowoc 9.90 -0.17 -1.69% -1.88% 2025-08-29
Nordson 225.09 0.42 0.19% -12.29% 2025-08-29
EnPro Industries 218.77 -7.57 -3.34% 36.03% 2025-08-29
Oshkosh 139.37 -3.79 -2.65% 29.15% 2025-08-29
Parker-Hannifin 759.35 -7.49 -0.98% 26.43% 2025-08-29
Regal Rexnord 149.33 -3.58 -2.34% -11.01% 2025-08-29
Roper Industries 526.31 -0.28 -0.05% -5.07% 2025-08-29
Snap-On 325.24 -1.90 -0.58% 14.81% 2025-08-29
Helios Technologies 54.24 -0.67 -1.22% 22.74% 2025-08-29
Stanley Black & Decker 74.29 -1.01 -1.34% -27.41% 2025-08-29
Terex 49.94 -2.19 -4.20% -12.03% 2025-08-29
Timken 77.23 -0.98 -1.25% -8.64% 2025-08-29
Trimas 38.67 -0.10 -0.26% 51.59% 2025-08-29
United Rentals 956.34 1.10 0.12% 29.12% 2025-08-29

Prix Journée An Date
US2000 2366 -11.99 -0.50% 6.71% 2025-08-29