Enerpac Tool Group - Prix De L'Action

Prix De L'Action
45.76
Variation Quotidienne
0.74 1.64%
Mensuellement
0.35%
Annuel
36.23%
Q1 Prévisions
45.51


Prix Chg Journée An Date
AGCO 102.70 5.95 6.15% -8.88% 2025-03-07
Applied Industrial Technologies 230.01 1.01 0.44% 24.32% 2025-03-07
Ametek 183.95 -0.15 -0.08% 1.38% 2025-03-07
Astec Industries 35.96 0.03 0.08% -13.93% 2025-03-07
Enerpac Tool Group 45.76 0.74 1.64% 36.23% 2025-03-07
Carrier Global 65.37 0.08 0.12% 9.77% 2025-03-07
Caterpillar 350.82 9.94 2.91% 3.43% 2025-03-07
Crane 154.08 2.49 1.64% 19.87% 2025-03-07
Curtiss-Wright 314.73 1.08 0.34% 30.10% 2025-03-07
Deere & Company 499.65 16.43 3.40% 33.56% 2025-03-07
Dover 185.50 -0.35 -0.19% 8.46% 2025-03-07
Emerson Electric 118.68 2.47 2.13% 7.62% 2025-03-07
Eaton 285.32 8.29 2.99% -5.25% 2025-03-07
General Electric 194.08 -1.98 -1.01% 15.55% 2025-03-07
Graco 87.54 1.18 1.37% -5.48% 2025-03-07
Generac 136.79 5.88 4.49% 20.30% 2025-03-07
Gorman Rupp 38.30 0.18 0.47% 1.97% 2025-03-07
Grainger 1,007.85 12.19 1.22% 1.90% 2025-03-07
IDEX 187.31 0.13 0.07% -21.54% 2025-03-07
Illinois Tool Works 274.88 9.64 3.63% 5.25% 2025-03-07
Kadant 376.16 1.84 0.49% 15.03% 2025-03-07
Kennametal 22.42 0.40 1.82% -12.22% 2025-03-07
Luxfer 12.14 0.04 0.33% 15.51% 2025-03-07
Middleby 160.87 2.80 1.77% 4.55% 2025-03-07
Manitowoc 9.96 0.01 0.10% -26.00% 2025-03-07
Nordson 215.41 3.93 1.86% -18.64% 2025-03-07
EnPro Industries 176.72 1.23 0.70% 9.50% 2025-03-07
Oshkosh 98.34 0.80 0.82% -13.93% 2025-03-07
Parker-Hannifin 635.11 3.90 0.62% 17.73% 2025-03-07
Regal Rexnord 122.62 -0.97 -0.78% -29.15% 2025-03-07
Roper Industries 588.38 0.09 0.02% 7.74% 2025-03-07
Snap-On 342.35 8.15 2.44% 16.20% 2025-03-07
Helios Technologies 37.10 0.06 0.16% -17.85% 2025-03-07
Stanley Black & Decker 89.08 3.89 4.56% -2.62% 2025-03-07
Terex 40.97 0.57 1.41% -30.05% 2025-03-07
Timken 77.06 0.53 0.69% -10.71% 2025-03-07
Trimas 24.25 1.20 5.21% -2.02% 2025-03-07
United Rentals 628.74 2.34 0.37% -7.44% 2025-03-07

Prix Journée An Date
US2000 2074 7.55 0.37% -0.41% 2025-03-07