Enerpac Tool Group - Prix De L'Action


Prix Chg Journée An Date
AGCO 101.52 -0.46 -0.45% -3.04% 2025-05-29
Applied Industrial Technologies 227.43 1.31 0.58% 18.77% 2025-05-29
Ametek 180.16 1.37 0.76% 8.18% 2025-05-29
Astec Industries 39.57 0.16 0.41% 22.96% 2025-05-29
Enerpac Tool Group 43.14 0.21 0.49% 11.27% 2025-05-29
Carrier Global 71.23 0.19 0.27% 12.55% 2025-05-29
Caterpillar 351.88 2.26 0.65% 3.66% 2025-05-29
Crane 173.27 1.02 0.59% 17.39% 2025-05-29
Curtiss-Wright 440.96 -8.68 -1.93% 57.99% 2025-05-29
Deere & Company 503.30 -4.27 -0.84% 36.65% 2025-05-29
Dover 179.64 0.37 0.21% -1.14% 2025-05-29
Emerson Electric 119.85 0.14 0.12% 8.23% 2025-05-29
Eaton 324.74 -0.70 -0.22% -2.44% 2025-05-29
General Electric 244.18 0.66 0.27% 48.78% 2025-05-29
Graco 84.67 0.79 0.94% 7.07% 2025-05-29
Generac 124.20 -0.29 -0.23% -16.74% 2025-05-29
Gorman Rupp 36.67 0.04 0.11% 9.43% 2025-05-29
Grainger 1,084.48 4.25 0.39% 19.08% 2025-05-29
IDEX 181.91 1.41 0.78% -12.30% 2025-05-29
Illinois Tool Works 245.49 1.72 0.71% 3.32% 2025-05-29
Kadant 317.32 1.25 0.40% 15.30% 2025-05-29
Kennametal 21.86 0.34 1.58% -14.11% 2025-05-29
Luxfer 11.61 0.21 1.84% -3.49% 2025-05-29
Middleby 147.51 -0.38 -0.26% 18.87% 2025-05-29
Manitowoc 10.84 0.06 0.56% -11.00% 2025-05-29
Nordson 198.01 4.63 2.39% -16.78% 2025-05-27
EnPro Industries 184.53 3.64 2.01% 25.05% 2025-05-29
Oshkosh 100.36 0.30 0.30% -10.86% 2025-05-29
Parker-Hannifin 667.57 1.35 0.20% 27.67% 2025-05-29
Regal Rexnord 137.35 0.41 0.30% -6.34% 2025-05-29
Roper Industries 564.27 -4.86 -0.85% 7.11% 2025-05-29
Snap-On 322.29 1.87 0.58% 21.44% 2025-05-29
Helios Technologies 30.46 0.45 1.50% -37.48% 2025-05-29
Stanley Black & Decker 66.50 0.33 0.49% -19.87% 2025-05-29
Terex 45.94 -0.18 -0.39% -22.50% 2025-05-29
Timken 69.70 0.11 0.16% -19.36% 2025-05-29
Trimas 26.62 0.11 0.41% -0.30% 2025-05-29
United Rentals 715.02 3.24 0.46% 10.81% 2025-05-29

Prix Journée An Date
US2000 2075 6.98 0.34% 0.88% 2025-05-29