Enerpac Tool Group - Prix De L'Action


Prix Chg Journée An Date
AGCO 102.52 0.53 0.52% 1.57% 2025-06-18
Applied Industrial Technologies 226.18 1.00 0.44% 20.61% 2025-06-18
Ametek 177.64 1.99 1.13% 3.83% 2025-06-18
Astec Industries 39.35 0.09 0.23% 31.34% 2025-06-18
Enerpac Tool Group 41.93 -0.19 -0.45% 8.74% 2025-06-18
Carrier Global 69.78 0 0% 6.21% 2025-06-18
Caterpillar 359.68 1.88 0.53% 9.54% 2025-06-18
Crane 178.40 -0.55 -0.31% 25.04% 2025-06-18
Curtiss-Wright 462.81 -8.64 -1.83% 67.56% 2025-06-18
Deere & Company 524.97 1.98 0.38% 37.53% 2025-06-18
Dover 175.60 -0.44 -0.25% -4.14% 2025-06-18
Emerson Electric 128.61 1.06 0.83% 18.93% 2025-06-18
Eaton 334.51 4.11 1.24% 2.05% 2025-06-18
General Electric 235.86 0.38 0.16% 42.94% 2025-06-18
Graco 84.61 1.01 1.21% 6.63% 2025-06-18
Generac 125.53 1.25 1.01% -9.81% 2025-06-18
Gorman Rupp 35.23 -0.06 -0.17% -3.87% 2025-06-18
Grainger 1,042.41 -2.62 -0.25% 13.75% 2025-06-18
IDEX 174.80 -1.03 -0.59% -13.91% 2025-06-18
Illinois Tool Works 241.06 -0.04 -0.02% -0.93% 2025-06-18
Kadant 309.27 -1.40 -0.45% 9.76% 2025-06-18
Kennametal 22.00 -0.13 -0.59% -6.78% 2025-06-18
Luxfer 11.56 0.01 0.09% 2.39% 2025-06-18
Middleby 141.78 0.85 0.60% 12.60% 2025-06-18
Manitowoc 11.30 -0.05 -0.44% 4.53% 2025-06-18
Nordson 213.53 -0.59 -0.28% -7.93% 2025-06-18
EnPro Industries 185.86 -3.16 -1.67% 26.51% 2025-06-18
Oshkosh 109.62 -0.20 -0.18% 2.21% 2025-06-18
Parker-Hannifin 652.19 -0.26 -0.04% 28.50% 2025-06-18
Regal Rexnord 139.68 0.70 0.50% -0.51% 2025-06-18
Roper Industries 555.75 -6.83 -1.21% -0.67% 2025-06-18
Snap-On 306.79 -0.29 -0.09% 13.93% 2025-06-18
Helios Technologies 31.84 -0.80 -2.45% -34.02% 2025-06-18
Stanley Black & Decker 64.59 0.34 0.52% -23.27% 2025-06-18
Terex 45.39 0.51 1.14% -14.57% 2025-06-18
Timken 70.60 0.16 0.23% -13.52% 2025-06-18
Trimas 27.22 0.37 1.38% 4.57% 2025-06-18
United Rentals 698.31 3.06 0.44% 8.25% 2025-06-18

Prix Journée An Date
US2000 2113 11.00 0.52% 4.74% 2025-06-18