Enerpac Tool Group - Prix De L'Action


Prix Chg Journée An Date
AGCO 106.41 -0.61 -0.57% 4.61% 2025-07-21
Applied Industrial Technologies 260.20 -0.50 -0.19% 25.62% 2025-07-21
Ametek 179.22 0.71 0.40% 5.87% 2025-07-21
Astec Industries 38.13 0.16 0.42% 12.08% 2025-07-21
Enerpac Tool Group 37.02 -1.34 -3.49% -8.25% 2025-07-21
Carrier Global 75.97 -0.66 -0.86% 11.70% 2025-07-21
Caterpillar 415.27 1.56 0.38% 19.75% 2025-07-21
Crane 186.86 -2.26 -1.20% 21.39% 2025-07-21
Curtiss-Wright 480.06 -7.82 -1.60% 70.63% 2025-07-21
Deere & Company 496.10 -3.72 -0.74% 30.83% 2025-07-21
Dover 186.98 -1.26 -0.67% 3.26% 2025-07-21
Emerson Electric 142.91 -1.32 -0.92% 21.27% 2025-07-21
Eaton 377.37 -1.25 -0.33% 21.15% 2025-07-21
General Electric Aerospace 262.80 -0.47 -0.18% 62.00% 2025-07-21
Graco 86.19 -0.62 -0.71% 4.59% 2025-07-21
Generac 151.67 -1.44 -0.94% -5.21% 2025-07-21
Gorman Rupp 37.09 -0.13 -0.35% -7.69% 2025-07-21
Grainger 1,025.60 -2.75 -0.27% 8.54% 2025-07-21
IDEX 182.50 -0.88 -0.48% -11.09% 2025-07-21
Illinois Tool Works 254.60 -0.55 -0.22% 3.80% 2025-07-21
Kadant 326.76 -6.94 -2.08% -4.61% 2025-07-21
Kennametal 24.51 -0.06 -0.24% -1.92% 2025-07-21
Luxfer 11.73 -0.24 -2.01% -5.40% 2025-07-21
Middleby 144.46 -2.02 -1.38% 11.09% 2025-07-21
Manitowoc 12.26 -0.05 -0.41% 1.32% 2025-07-21
Nordson 214.30 -2.77 -1.28% -10.88% 2025-07-21
EnPro Industries 202.52 -1.97 -0.96% 22.65% 2025-07-21
Oshkosh 122.58 -0.79 -0.64% 11.75% 2025-07-21
Parker-Hannifin 714.57 -8.01 -1.11% 29.56% 2025-07-21
Regal Rexnord 148.76 -3.49 -2.29% -2.53% 2025-07-21
Roper Industries 551.91 7.12 1.31% -4.27% 2025-07-21
Snap-On 328.39 -8.32 -2.47% 19.55% 2025-07-21
Helios Technologies 35.90 -0.38 -1.05% -22.88% 2025-07-21
Stanley Black & Decker 69.57 -0.54 -0.77% -20.68% 2025-07-21
Terex 48.39 -0.97 -1.97% -22.76% 2025-07-21
Timken 78.63 -0.53 -0.67% -6.38% 2025-07-21
Trimas 30.56 0.49 1.63% 13.90% 2025-07-21
United Rentals 778.02 -30.03 -3.72% 5.58% 2025-07-21

Prix Journée An Date
US2000 2231 -8.92 -0.40% 0.47% 2025-07-21