Boston Properties - Prix De L'Action

Prix De L'Action
68.30
Variation Quotidienne
0.97 1.44%
Mensuellement
-5.90%
Annuel
11.40%
Q3 Prévisions
66.63

Prix Chg Journée An Date
Aimco 8.62 -0.02 -0.23% 5.06% 2025-07-08
American Homes 4 Rent 35.64 0.24 0.68% -4.71% 2025-07-08
Alexandria Real Estate Equities 77.02 1.98 2.64% -33.64% 2025-07-08
AvalonBay Communities 201.49 -0.97 -0.48% -1.19% 2025-07-08
Biogen 134.45 4.32 3.32% -41.33% 2025-07-08
Brixmor Property 25.35 -0.49 -1.90% 12.27% 2025-07-08
Boston Properties 68.30 0.97 1.44% 11.40% 2025-07-08
Veris Residential 14.61 0.07 0.48% -1.42% 2025-07-08
Camden Property 113.31 -0.05 -0.04% 5.00% 2025-07-08
CubeSmart 42.71 0.14 0.33% -4.39% 2025-07-08
Cousins Properties 29.06 -0.03 -0.10% 28.41% 2025-07-08
Douglas Emmett 15.67 0.35 2.28% 17.73% 2025-07-08
Digital Realty 170.80 -0.84 -0.49% 11.52% 2025-07-08
Healthpeak Properties Inc 18.21 0.23 1.28% -7.28% 2025-07-08
EastGroup Properties 169.00 1.67 1.00% -3.12% 2025-07-08
Equity Lifestyle Properties 61.86 -0.17 -0.27% -2.93% 2025-07-08
Equity Residential 66.62 -0.10 -0.15% -2.03% 2025-07-08
Empire State Realty 8.08 0.05 0.62% -14.59% 2025-07-08
Essex Property 285.98 2.39 0.84% 3.42% 2025-07-08
Extra Space Storage 149.83 0.84 0.56% -2.35% 2025-07-08
Federal Realty Investment 94.12 -0.10 -0.11% -6.57% 2025-07-08
Great Portland Estates 341.50 -3.50 -1.01% 0.59% 2025-07-08
Highwoods Properties 31.03 0.24 0.78% 17.90% 2025-07-08
Kimco Realty 21.08 -0.13 -0.61% 9.76% 2025-07-08
Kilroy Realty 35.14 0.59 1.71% 10.71% 2025-07-08
Lexington Realty 8.36 0.05 0.60% -9.82% 2025-07-08
Mid-America Apartment Communities 150.26 0.17 0.11% 8.04% 2025-07-08
Macerich 16.20 0.09 0.56% 9.09% 2025-07-08
Marriott International 280.07 1.67 0.60% 17.81% 2025-07-08
Microsoft 496.62 -1.10 -0.22% 8.11% 2025-07-08
Realty Income 395.50 -7.75 -1.92% 648.91% 2025-07-08
COPT Defense Properties 28.24 0.05 0.18% 10.53% 2025-07-08
Omega Healthcare Investors 36.43 -0.06 -0.16% 7.88% 2025-07-08
Paramount 6.18 0.07 1.15% 30.38% 2025-07-08
ProLogis 106.85 0.52 0.49% -6.73% 2025-07-08
Public Storage 290.82 -1.13 -0.39% 0.69% 2025-07-08
PTC 178.90 4.08 2.33% 0.80% 2025-07-08
SL Green Realty 61.71 0.83 1.36% 8.40% 2025-07-08
Simon Property 163.45 -1.59 -0.96% 10.62% 2025-07-08
State Street 109.20 -0.56 -0.51% 46.73% 2025-07-08
Terreno Realty 57.00 0.19 0.33% -5.95% 2025-07-08
UDR 40.96 0.04 0.10% 0.36% 2025-07-08
Vornado Realty 37.64 0.24 0.64% 42.28% 2025-07-08
Ventas 62.76 -0.25 -0.40% 20.31% 2025-07-08
Welltower 151.76 -2.47 -1.60% 44.53% 2025-07-08

Prix Journée An Date
US500 6229 -4.46 -0.07% 11.70% 2025-07-08