Boston Properties - Prix De L'Action

Prix De L'Action
67.71
Variation Quotidienne
0.51 0.75%
Mensuellement
4.04%
Annuel
18.51%
Q2 Prévisions
63.74

Prix Chg Journée An Date
Aimco 7.94 -0.02 -0.19% 1.79% 2025-05-28
American Homes 4 Rent 37.25 -0.47 -1.25% 5.05% 2025-05-28
Alexandria Real Estate Equities 69.65 -0.81 -1.15% -40.47% 2025-05-28
AvalonBay Communities 201.81 0.24 0.12% 4.82% 2025-05-28
Biogen 128.39 2.58 2.05% -41.14% 2025-05-27
Brixmor Property 25.10 -0.06 -0.24% 17.07% 2025-05-28
Boston Properties 67.71 0.51 0.75% 18.51% 2025-05-28
Veris Residential 14.95 -0.02 -0.13% 2.12% 2025-05-28
Camden Property 115.49 0.40 0.35% 13.69% 2025-05-28
CubeSmart 42.04 0.16 0.38% 4.84% 2025-05-28
Cousins Properties 27.83 -0.02 -0.07% 25.25% 2025-05-28
Douglas Emmett 14.22 -0.26 -1.80% 9.55% 2025-05-28
Digital Realty 169.58 -1.17 -0.69% 19.82% 2025-05-28
Healthpeak Properties Inc 17.41 0.06 0.35% -8.18% 2025-05-28
EastGroup Properties 168.46 0.54 0.32% 6.04% 2025-05-28
Equity Lifestyle Properties 63.14 -1.20 -1.87% 3.09% 2025-05-28
Equity Residential 69.01 0.40 0.58% 6.78% 2025-05-28
Empire State Realty 7.74 0.18 2.38% -13.52% 2025-05-28
Essex Property 278.13 3.11 1.13% 9.87% 2025-05-28
Extra Space Storage 148.59 0.68 0.46% 7.24% 2025-05-28
Federal Realty Investment 94.81 -0.35 -0.37% -3.28% 2025-05-28
Great Portland Estates 339.00 10.00 3.04% -4.51% 2025-05-28
Highwoods Properties 29.54 0.03 0.10% 21.02% 2025-05-28
Kimco Realty 20.98 -0.04 -0.17% 14.99% 2025-05-28
Kilroy Realty 32.39 -0.07 -0.22% 0.97% 2025-05-28
Lexington Realty 8.47 -0.02 -0.24% 1.56% 2025-05-28
Mid-America Apartment Communities 154.71 0.57 0.37% 18.77% 2025-05-28
Macerich 15.78 0.38 2.47% 8.98% 2025-05-28
Marriott International 266.10 8.40 3.26% 14.68% 2025-05-27
Microsoft 457.39 -2.69 -0.58% 6.66% 2025-05-28
Realty Income 55.87 -0.29 -0.52% 8.36% 2025-05-28
COPT Defense Properties 27.40 -0.25 -0.90% 15.51% 2025-05-28
Omega Healthcare Investors 36.54 -0.32 -0.87% 18.71% 2025-05-28
Paramount 6.25 0.14 2.29% 43.02% 2025-05-28
ProLogis 107.95 1.31 1.23% 2.82% 2025-05-28
Public Storage 301.91 1.61 0.53% 14.46% 2025-05-28
PTC 167.38 -3.99 -2.33% -5.60% 2025-05-28
SL Green Realty 57.46 0.38 0.67% 17.29% 2025-05-28
Simon Property 161.16 0.82 0.51% 9.51% 2025-05-28
State Street 96.87 -0.50 -0.51% 31.11% 2025-05-28
Terreno Realty 56.57 0.31 0.55% 2.04% 2025-05-28
UDR 40.72 0.67 1.66% 8.37% 2025-05-28
Vornado Realty 37.93 -0.03 -0.08% 66.07% 2025-05-28
Ventas 64.37 -0.74 -1.14% 35.98% 2025-05-28
Welltower 150.79 -1.69 -1.11% 49.86% 2025-05-28

Prix Journée An Date
US500 5990 -32.99 -0.56% 14.42% 2025-05-29