Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
CubeSmart - Prix De L'Action
Graphique
Quotes
CUBE
35.41
Variation Quotidienne:
-0.43
-1.20%
Annuel:
7.86%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ACC
American Campus Communities
40.99
-1.09
-2.59%
-9.05%
2021-03-04
AIV
Aimco
4.77
-0.05
-1.04%
-90.54%
2021-03-04
AKR
Acadia Realty
19.52
-0.07
-0.36%
-17.04%
2021-03-04
AMH
American Homes 4 Rent
29.40
-0.26
-0.88%
1.47%
2021-03-04
AVB
AvalonBay Communities
178.05
-3.35
-1.85%
-16.53%
2021-03-04
BRX
Brixmor Property
19.77
-0.23
-1.15%
7.33%
2021-03-04
BXP
Boston Properties
100.92
-3.62
-3.46%
-26.19%
2021-03-04
CTRE
CareTrust REIT
22.73
0.25
1.11%
-0.66%
2021-03-04
CUBE
CubeSmart
35.41
-0.43
-1.20%
7.86%
2021-03-04
DOC
Physicians Realty
17.13
0.04
0.23%
-15.95%
2021-03-04
DRE
Duke Realty
38.10
-0.20
-0.52%
9.99%
2021-03-04
EGP
EastGroup Properties
132.47
-1.62
-1.21%
-0.02%
2021-03-04
ELS
Equity Lifestyle Properties
59.10
-1.30
-2.15%
-21.47%
2021-03-04
EPR
EPR Properties
44.47
-2.53
-5.38%
-19.15%
2021-03-04
EQR
Equity Residential
67.72
-0.85
-1.24%
-14.68%
2021-03-04
ESRT
Empire State Realty
11.55
-0.18
-1.53%
-3.75%
2021-03-04
ESS
Essex Property
262.22
-5.04
-1.89%
-11.73%
2021-03-04
EXR
Extra Space Storage
122.02
-1.36
-1.10%
10.37%
2021-03-04
FR
First Industrial Realty
42.40
0.35
0.83%
4.43%
2021-03-04
FRT
Federal Realty Investment
103.68
-1.76
-1.67%
-14.19%
2021-03-04
HCP
Healthpeak Properties, Inc.
29.49
0.23
0.79%
11.24%
2021-03-04
HR
Healthcare Realty
29.04
0.13
0.45%
-22.93%
2021-03-04
HTA
Healthcare Of America
26.35
-0.33
-1.24%
-22.48%
2021-03-04
KIM
Kimco Realty
18.63
-0.11
-0.59%
4.25%
2021-03-04
KRC
Kilroy Realty
64.26
-1.37
-2.09%
-17.02%
2021-03-04
MAC
Macerich
13.73
0.10
0.73%
-32.46%
2021-03-04
MPW
Medical Properties
20.83
-0.31
-1.47%
-11.13%
2021-03-04
NNN
National Retail Properties
42.30
-0.42
-0.98%
-21.52%
2021-03-04
O
Realty Income
59.45
-1.33
-2.19%
-23.42%
2021-03-04
OHI
Omega Healthcare Investors
37.16
-0.18
-0.48%
-9.83%
2021-03-04
PLD
ProLogis
95.64
-0.47
-0.49%
6.61%
2021-03-04
PSA
Public Storage
231.35
0.50
0.22%
1.00%
2021-03-04
ROIC
Retail Opportunity Investments
16.09
0.02
0.09%
2.42%
2021-03-04
RPAI
Retail Properties Of America
11.04
0.04
0.36%
6.92%
2021-03-04
SBRA
Sabra Health Care Reit
17.58
0.18
1.01%
-12.58%
2021-03-04
SKT
Tanger Factory Outlet Centers
17.15
-0.59
-3.33%
43.04%
2021-03-04
STAG
STAG Industrial
31.58
-0.07
-0.22%
8.63%
2021-03-04
SUI
Sun Communities
141.80
-7.69
-5.14%
-15.92%
2021-03-04
UDR
UDR
42.34
-0.35
-0.82%
-13.13%
2021-03-04
VTR
Ventas
53.42
0.23
0.43%
3.15%
2021-03-04
WELL
Welltower Inc
69.73
0.71
1.03%
-8.45%
2021-03-04
WPC
W. P. Carey
67.19
-0.81
-1.19%
-19.54%
2021-03-04
WRI
Weingarten Realty Investors
26.03
-0.14
-0.54%
-4.51%
2021-03-04
Prix
Journée
An
Date
RTY
Russell 2000
2146
-60.87
-2.76%
45.18%
2021-03-04
CUBE:US
Des Atouts
Liquidités
Le Coût Des Ventes
DETTE
Rendement Du Dividende
EBIT
EBITDA
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.19301
0.0036
-0.30%
GBPUSD
1.38574
0.0037
-0.26%
AUDUSD
0.76823
0.0032
-0.42%
NZDUSD
0.71455
0.0034
-0.47%
USDJPY
108.36
0.4020
0.37%
USDCNY
6.48608
0.0043
-0.07%
USDCHF
0.93058
0.0012
0.13%
USDCAD
1.26869
0.0016
0.12%
USDMXN
21.1811
0.0521
0.25%
USDINR
72.9300
0.1970
0.27%
USDBRL
5.6693
0.0000
0.00%
USDRUB
74.4573
0.2515
-0.34%
DXY
91.895
0.2641
0.29%
USDKRW
1,125.77
1.9000
-0.17%
[+]
Actuel
Chg
%Chg
Dow Jones
30,774
150
-0.49%
S&P 500
3,748.57
20
-0.53%
NASDAQ 100
12,382
82
-0.66%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,580
71
-1.07%
DAX
13,909
147
-1.05%
CAC 40
5,773
58
-1.00%
FTSE MIB
22,964
129
-0.56%
IBEX 35
8,261
93
-1.11%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,502
344
-0.68%
MOEX
3,376
21
-0.62%
TSX
18,126
195
-1.06%
[+]
Actuel
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Actuel
Chg
%Chg
Crude Oil
64.5600
0.73
1.14%
Brent
67.6000
0.86
1.29%
Natural gas
2.7180
0.03
-1.02%
Gasoline
2.0155
0.02
0.88%
Heating oil
1.9101
0.01
0.74%
Gold
1,694.43
2.76
-0.16%
Silver
25.173
0.13
-0.53%
Copper
4.0180
0.08
1.93%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,419.7500
1.00
0.07%
Wheat
651.7500
2.00
0.31%
Zinc
2,740.25
0.50
0.02%
Tin
23,770.00
495.00
2.13%
Aluminum
2,152.00
18.50
0.87%
[+]
Actuel
Chg
%Chg
US
1.54
0.014
-0.01%
UK
0.76
0.024
0.02%
Japan
0.08
0.053
-0.05%
Germany
-0.30
0.015
0.02%
Belgium
0.01
0.019
0.02%
Canada
1.51
0.092
0.09%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Poland
1.59
0.025
-0.03%
Netherlands
-0.24
0.011
0.01%
Norway
1.50
0.029
0.03%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.008
0.01%
South Korea
1.99
0.019
0.02%
[+]