CUBE

35.41

Variation Quotidienne:

-1.20%

Annuel:

7.86%

Prix Journée An
American Campus Communities 40.99 -1.09 -2.59% -9.05%
Aimco 4.77 -0.05 -1.04% -90.54%
Acadia Realty 19.52 -0.07 -0.36% -17.04%
American Homes 4 Rent 29.40 -0.26 -0.88% 1.47%
AvalonBay Communities 178.05 -3.35 -1.85% -16.53%
Brixmor Property 19.77 -0.23 -1.15% 7.33%
Boston Properties 100.92 -3.62 -3.46% -26.19%
CareTrust REIT 22.73 0.25 1.11% -0.66%
CubeSmart 35.41 -0.43 -1.20% 7.86%
Physicians Realty 17.13 0.04 0.23% -15.95%
Duke Realty 38.10 -0.20 -0.52% 9.99%
EastGroup Properties 132.47 -1.62 -1.21% -0.02%
Equity Lifestyle Properties 59.10 -1.30 -2.15% -21.47%
EPR Properties 44.47 -2.53 -5.38% -19.15%
Equity Residential 67.72 -0.85 -1.24% -14.68%
Empire State Realty 11.55 -0.18 -1.53% -3.75%
Essex Property 262.22 -5.04 -1.89% -11.73%
Extra Space Storage 122.02 -1.36 -1.10% 10.37%
First Industrial Realty 42.40 0.35 0.83% 4.43%
Federal Realty Investment 103.68 -1.76 -1.67% -14.19%
Healthpeak Properties, Inc. 29.49 0.23 0.79% 11.24%
Healthcare Realty 29.04 0.13 0.45% -22.93%
Healthcare Of America 26.35 -0.33 -1.24% -22.48%
Kimco Realty 18.63 -0.11 -0.59% 4.25%
Kilroy Realty 64.26 -1.37 -2.09% -17.02%
Macerich 13.73 0.10 0.73% -32.46%
Medical Properties 20.83 -0.31 -1.47% -11.13%
National Retail Properties 42.30 -0.42 -0.98% -21.52%
Realty Income 59.45 -1.33 -2.19% -23.42%
Omega Healthcare Investors 37.16 -0.18 -0.48% -9.83%
ProLogis 95.64 -0.47 -0.49% 6.61%
Public Storage 231.35 0.50 0.22% 1.00%
Retail Opportunity Investments 16.09 0.02 0.09% 2.42%
Retail Properties Of America 11.04 0.04 0.36% 6.92%
Sabra Health Care Reit 17.58 0.18 1.01% -12.58%
Tanger Factory Outlet Centers 17.15 -0.59 -3.33% 43.04%
STAG Industrial 31.58 -0.07 -0.22% 8.63%
Sun Communities 141.80 -7.69 -5.14% -15.92%
UDR 42.34 -0.35 -0.82% -13.13%
Ventas 53.42 0.23 0.43% 3.15%
Welltower Inc 69.73 0.71 1.03% -8.45%
W. P. Carey 67.19 -0.81 -1.19% -19.54%
Weingarten Realty Investors 26.03 -0.14 -0.54% -4.51%

Prix Journée An
Russell 2000 2146 -60.87 -2.76% 45.18%