CubeSmart - Prix De L'Action


Prix Journée An
American Campus Communities 65.42 0.05 0.08% 35.53%
Aimco 9.20 0.17 1.88% 37.52%
Acadia Realty 17.32 0.25 1.46% -19.18%
American Homes 4 Rent 37.80 -0.06 -0.16% -7.51%
AvalonBay Communities 215.08 1.36 0.64% -3.25%
Brixmor Property 23.60 0.18 0.77% 0.68%
Boston Properties 89.72 1.96 2.23% -23.73%
CareTrust REIT 21.82 0.10 0.46% -0.37%
CubeSmart 49.47 -0.02 -0.04% -1.98%
Physicians Realty 17.90 -0.05 -0.28% -2.72%
Duke Realty 63.39 -0.10 -0.16% 24.86%
EastGroup Properties 173.55 -0.88 -0.50% 0.52%
Equity Lifestyle Properties 75.72 -0.35 -0.46% -7.68%
EPR Properties 54.61 0.39 0.72% 8.57%
Equity Residential 78.63 0 0% -4.10%
Empire State Realty 8.14 0.24 3.04% -24.77%
Essex Property 292.75 1.55 0.53% -7.03%
Extra Space Storage 207.45 0.61 0.29% 18.77%
First Industrial Realty 54.09 -0.11 -0.20% -1.21%
Federal Realty Investment 109.85 0.48 0.44% -8.53%
Healthpeak Properties, Inc. 27.79 -0.39 -1.38% -21.05%
Healthcare Realty Trust Inc 26.07 -0.20 -0.76% 7.90%
Kimco Realty 22.85 0.23 1.02% 4.01%
Kilroy Realty 53.33 0.72 1.37% -19.88%
Macerich 11.10 0.06 0.54% -34.67%
Medical Properties 16.32 0.10 0.62% -18.15%
National Retail Properties 47.82 -0.18 -0.38% 0.63%
Realty Income 73.86 -0.27 -0.36% 4.13%
Omega Healthcare Investors 33.10 -0.13 -0.39% -4.72%
ProLogis 134.23 -0.18 -0.13% 1.70%
Public Storage 346.44 0.45 0.13% 9.98%
Retail Opportunity Investments 17.96 0.25 1.41% 2.92%
Sabra Health Care Reit 16.30 0.14 0.87% -3.09%
Tanger Factory Outlet Centers 17.20 0.46 2.75% -1.55%
STAG Industrial 33.75 0.17 0.51% -18.67%
Sun Communities 168.01 -1.07 -0.63% -14.18%
UDR 49.19 0.01 0.02% -7.59%
Ventas 51.55 0.05 0.10% -8.86%
Welltower Inc 81.23 -2.08 -2.50% -3.00%
W. P. Carey 86.55 -0.51 -0.59% 10.69%

Prix Journée An
US2000 1975 6.01 0.31% -11.98%