Cousins Properties

CUZ

37.09

Variation Quotidienne:

0.60 1.64%

Changement Annuel:

340.76%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
GPC	Genuine Parts	97.73		-0.21	-0.21%	2.57%	14.5B	2019-10-16
IBM	IBM	142.11		-0.89	-0.62%	6.13%	135B	2019-10-16
VRTV	Veritiv	13.25		-0.21	-1.56%	-58.74%	595M	2019-10-16
PE	Parsley Energy	16.10		0.47	3.03%	-44.05%	9.05B	2019-10-16
SIR	Select Ome Reit	16.41		0	0%	-13.34%	1.83B	2018-12-20
SBRA	Sabra Health Care Reit	23.16		-0.01	-0.04%	5.11%	4.01B	2019-10-16
BXP	Boston Properties	128.34		-0.51	-0.40%	9.23%	19.1B	2019-10-16
SLG	SL Green Realty	81.56		-0.20	-0.24%	-11.24%	8.31B	2019-10-16
CLI	Mack Cali Realty	21.79		0.08	0.37%	9.06%	1.74B	2019-10-16
VNO	Vornado Realty	62.95		-0.51	-0.80%	-7.90%	13.9B	2019-10-16
CUZ	Cousins Properties	37.09		0.60	1.64%	340.76%	1.96B	2019-10-16

		Prix			Journée	An	Date
MID	S&P MidCap 400	1922		-1.91	-0.10%	0.47%	2019-10-16
NYA	NYSE Composite	12994		-11.15	-0.09%	3.03%	2019-10-16
RTY	Russell 2000	1525		1.76	0.12%	-4.06%	2019-10-16
SPC	US 600	944		2.44	0.26%	-4.65%	2019-10-16

	Actuel	Chg	%Chg
EURUSD	1.10721	0.0041	0.37%
GBPUSD	1.28258	0.0040	0.31%
AUDUSD	0.67585	0.0007	0.10%
NZDUSD	0.62872	0.0005	-0.08%
USDJPY	108.75	0.0920	-0.08%
USDCNY	7.09800	0.0166	0.23%
USDCHF	0.99489	0.0035	-0.35%
USDCAD	1.31972	0.0000	0.00%
USDMXN	19.2017	0.0383	-0.20%
USDINR	71.3511	0.1389	-0.19%
USDBRL	4.1532	0.0273	-0.65%
USDRUB	64.1152	0.1818	-0.28%
DXY	98.017	0.2715	-0.28%
BTCUSD	7,983.25	172	-2.11%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,002	23	-0.08%
S&P 500	2,990	6	-0.20%
NASDAQ 100	7,920	23	-0.29%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,167	44	-0.61%
DAX	12,663	35	0.28%
CAC 40	5,691	10	-0.17%
FTSE MIB	22,428	63	0.28%
IBEX 35	9,369	25	0.27%
ASX 200	6,737	85	1.27%
SHANGHAI	2,977	14	-0.47%
SENSEX	38,504	2	0.00%
MOEX	2,744	29	1.07%
TSX	16,421	3	0.02%
[+]

10Y	Actuel	Chg	%Chg
US	1.75	0.025	-0.02%
UK	0.71	0.007	0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.05%
Indonesia	7.22	0.008	-0.04%
Belgium	-0.13	0.026	-0.02%
France	-0.27	0.032	0.01%
China	3.18	0.003	0.01%
Spain	0.26	0.024	0.03%
South Korea	1.51	0.021	0.04%
[+]

	Actuel	Chg	%Chg
Crude Oil	52.9447	0.16	0.30%
Brent	59.1399	0.28	0.48%
Natural gas	2.2907	0.05	-2.14%
Gasoline	1.6144	0.00	-0.20%
Heating oil	1.9342	0.02	1.23%
Gold	1,486.86	8.98	0.61%
Silver	17.3712	0.02	0.12%
Copper	2.5743	0.03	-1.14%
Soybeans	926.6656	7.33	-0.79%
Live Cattle	112.2004	1.20	1.08%
Wheat	511.7500	4.75	0.94%
Cotton	64.54	1.01	1.59%
Rice	12.0000	0.12	0.97%
Lean Hogs	70.5500	1.58	-2.18%
[+]