Prix De L'Action
30.54
Variation Quotidienne
0.10%
Annuel
-22.19%

Prix Journée An
Agree Realty 80.07 -0.28 -0.35% 7.48%
Armada Hoffler Properties 14.58 0.02 0.10% 10.84%
Aimco 9.42 0.01 0.11% 45.15%
Allied Properties REIT 33.70 -0.01 -0.03% -21.34%
Alexandria Real Estate Equities 170.65 0.61 0.36% -17.36%
AvalonBay Communities 219.31 0.93 0.43% -2.35%
Brandywine Realty 8.80 0.05 0.57% -35.67%
Saul Centers 49.50 0.14 0.28% 7.00%
Boston Properties 89.48 0.44 0.49% -22.84%
VERIS RESIDENTIAL INC 14.93 0 0% -14.83%
Camden Property 147.39 1.16 0.79% 0.49%
Cousins Properties 30.54 0.03 0.10% -22.19%
Douglas Emmett 22.40 0.04 0.18% -30.30%
Duke Realty 65.22 -0.13 -0.20% 27.04%
Dream Office REIT 19.83 -0.10 -0.50% -10.11%
EastGroup Properties 179.73 0.32 0.18% 2.44%
Equity Commonwealth 27.56 -0.14 -0.49% 4.45%
Equity Residential 80.16 0.18 0.23% -2.88%
Empire State Realty 8.01 -0.05 -0.62% -22.76%
Essex Property 298.85 1.86 0.63% -6.24%
Genuine Parts 160.00 1.52 0.96% 29.38%
Highwoods Properties 35.12 0.06 0.17% -23.27%
Hudson Pacific Properties 15.30 0.11 0.72% -42.09%
IBM 137.12 2.19 1.62% -3.72%
Kilroy Realty 53.16 0.05 0.08% -20.13%
Lexington Realty 11.31 -0.03 -0.22% -15.57%
Orate Office Properties 27.75 0.02 0.07% -3.21%
Piedmont Office Realty 13.34 -0.04 -0.26% -26.93%
Paramount Group 7.84 0.06 0.77% -9.47%
ProLogis 138.01 -0.37 -0.27% 2.93%
Rexford Industrial Realty 68.51 0.05 0.07% 11.06%
Sabra Health Care Reit 16.00 -0.48 -2.88% -1.33%
SL Green Realty 50.70 0.52 1.04% -30.46%
Spirit Realty Capital Inc 44.69 -0.22 -0.49% -11.35%
STAG Industrial 35.06 0.03 0.09% -16.68%
UDR 50.35 0.32 0.64% -5.00%
Vornado Realty 30.31 0.29 0.97% -28.35%
Veritiv 138.96 0.23 0.17% 72.26%
Washington Real Estate Investment 21.65 0.05 0.21% -11.22%

Prix Journée An
US400 2633 14.51 0.55% -2.20%
US2000 2021 -0.28 -0.01% -7.17%